
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3.410 | 3.410 | 3.410 | 3.279 | 4.00% |
Aug 22, 2025 | 3.279 | 3.279 | 3.279 | 3.153 | 4.00% |
Aug 21, 2025 | 3.153 | 3.153 | 3.178 | 3.153 | -0.79% |
Aug 20, 2025 | 3.178 | 3.178 | 3.178 | 3.161 | 0.54% |
Aug 19, 2025 | 3.161 | 3.161 | 3.161 | 3.109 | 1.67% |
Aug 18, 2025 | 3.109 | 3.109 | 3.109 | 3.004 | 3.50% |
Aug 15, 2025 | 3.004 | 3.004 | 3.004 | 2.950 | 1.83% |
Aug 14, 2025 | 2.950 | 2.950 | 2.977 | 2.950 | -0.91% |
Aug 13, 2025 | 2.977 | 2.977 | 2.977 | 2.838 | 4.90% |
Aug 12, 2025 | 2.838 | 2.838 | 2.838 | 2.735 | 3.77% |
Aug 11, 2025 | 2.735 | 2.735 | 2.735 | 2.650 | 3.21% |
Aug 08, 2025 | 2.650 | 2.650 | 2.656 | 2.650 | -0.23% |
Aug 07, 2025 | 2.656 | 2.656 | 2.672 | 2.656 | -0.60% |
Aug 06, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.56% |
Aug 05, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.57% |
Aug 04, 2025 | 2.642 | 2.642 | 2.642 | 2.630 | 0.46% |
Aug 01, 2025 | 2.630 | 2.630 | 2.665 | 2.630 | -1.31% |
Jul 31, 2025 | 2.665 | 2.665 | 2.665 | 2.633 | 1.22% |
Jul 30, 2025 | 2.633 | 2.633 | 2.668 | 2.633 | -1.31% |
Jul 29, 2025 | 2.668 | 2.668 | 2.668 | 2.570 | 3.81% |
Jul 28, 2025 | 2.570 | 2.570 | 2.570 | 2.508 | 2.47% |
Highest: 3.410 | Lowest: 2.508 | Difference: 0.902 | Average: 2.868 | Change %: 35.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review