
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 233.380 | 233.380 | 233.990 | 233.380 | -0.26% |
Jul 31, 2025 | 233.990 | 233.990 | 236.040 | 233.990 | -0.87% |
Jul 30, 2025 | 236.040 | 236.040 | 238.100 | 236.040 | -0.87% |
Jul 29, 2025 | 238.100 | 238.100 | 239.860 | 238.100 | -0.73% |
Jul 28, 2025 | 239.860 | 239.860 | 241.490 | 239.860 | -0.67% |
Jul 25, 2025 | 241.490 | 241.490 | 241.800 | 241.490 | -0.13% |
Jul 24, 2025 | 241.800 | 241.800 | 241.800 | 240.050 | 0.73% |
Jul 23, 2025 | 240.050 | 240.050 | 240.050 | 240.050 | -0.43% |
Jul 22, 2025 | 241.080 | 241.080 | 241.080 | 240.500 | 0.24% |
Jul 21, 2025 | 240.500 | 240.500 | 240.500 | 237.670 | 1.19% |
Jul 18, 2025 | 237.670 | 237.670 | 238.400 | 237.670 | -0.31% |
Jul 17, 2025 | 238.400 | 238.400 | 238.400 | 238.400 | 0.10% |
Jul 16, 2025 | 238.170 | 238.170 | 238.170 | 238.170 | -0.80% |
Jul 15, 2025 | 240.090 | 240.090 | 240.090 | 238.950 | 0.48% |
Jul 14, 2025 | 238.950 | 238.950 | 238.950 | 237.880 | 0.45% |
Jul 11, 2025 | 237.880 | 237.880 | 239.310 | 237.880 | -0.60% |
Jul 10, 2025 | 239.310 | 239.310 | 239.310 | 238.450 | 0.36% |
Jul 09, 2025 | 238.450 | 238.450 | 238.450 | 238.330 | 0.05% |
Jul 08, 2025 | 238.330 | 238.330 | 240.250 | 238.330 | -0.80% |
Jul 07, 2025 | 240.250 | 240.250 | 248.600 | 240.250 | -3.36% |
Highest: 248.600 | Lowest: 233.380 | Difference: 15.220 | Average: 238.690 | Change %: -6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review