
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 223.900 | 223.900 | 225.180 | 223.900 | -0.57% |
Mar 28, 2025 | 225.180 | 225.180 | 225.180 | 220.320 | 2.21% |
Mar 27, 2025 | 220.320 | 220.320 | 220.320 | 218.330 | 0.91% |
Mar 26, 2025 | 218.330 | 218.330 | 219.410 | 218.330 | -0.49% |
Mar 25, 2025 | 219.410 | 219.410 | 219.410 | 218.330 | 0.49% |
Mar 24, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | -1.93% |
Mar 21, 2025 | 222.620 | 222.620 | 224.260 | 222.620 | -0.73% |
Mar 20, 2025 | 224.260 | 224.260 | 224.300 | 224.260 | -0.02% |
Mar 19, 2025 | 224.300 | 224.300 | 224.920 | 224.300 | -0.28% |
Mar 18, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -1.11% |
Mar 17, 2025 | 227.450 | 227.450 | 227.450 | 227.450 | 0.54% |
Mar 14, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 2.26% |
Mar 13, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 0.08% |
Mar 12, 2025 | 221.040 | 221.040 | 221.040 | 221.040 | -0.40% |
Mar 11, 2025 | 221.920 | 221.920 | 221.920 | 221.920 | -0.94% |
Mar 10, 2025 | 224.030 | 224.030 | 224.030 | 224.030 | -1.49% |
Mar 07, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | 1.05% |
Mar 06, 2025 | 225.040 | 225.040 | 225.040 | 225.040 | -4.13% |
Mar 05, 2025 | 234.740 | 234.740 | 234.740 | 234.740 | -2.45% |
Mar 04, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | -1.19% |
Mar 03, 2025 | 243.530 | 243.530 | 243.530 | 243.530 | -1.43% |
Highest: 243.530 | Lowest: 218.330 | Difference: 25.200 | Average: 225.466 | Change %: -9.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review