
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | -0.09% |
Apr 16, 2025 | 225.600 | 225.600 | 225.600 | 225.440 | 0.07% |
Apr 15, 2025 | 225.440 | 225.440 | 225.440 | 218.900 | 2.99% |
Apr 14, 2025 | 218.900 | 218.900 | 218.900 | 214.940 | 1.84% |
Apr 11, 2025 | 214.940 | 214.940 | 214.940 | 209.540 | 2.58% |
Apr 10, 2025 | 209.540 | 209.540 | 209.540 | 200.250 | 4.64% |
Apr 09, 2025 | 200.250 | 200.250 | 208.040 | 200.250 | -3.74% |
Apr 08, 2025 | 208.040 | 208.040 | 208.420 | 208.040 | -0.18% |
Apr 07, 2025 | 208.420 | 208.420 | 224.500 | 208.420 | -7.16% |
Apr 04, 2025 | 224.500 | 224.500 | 224.500 | 224.500 | -2.89% |
Apr 03, 2025 | 231.170 | 231.170 | 231.170 | 225.350 | 2.58% |
Apr 02, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | -0.54% |
Apr 01, 2025 | 226.580 | 226.580 | 226.580 | 223.900 | 1.20% |
Mar 31, 2025 | 223.900 | 223.900 | 225.180 | 223.900 | -0.57% |
Mar 28, 2025 | 225.180 | 225.180 | 225.180 | 220.320 | 2.21% |
Mar 27, 2025 | 220.320 | 220.320 | 220.320 | 218.330 | 0.91% |
Mar 26, 2025 | 218.330 | 218.330 | 219.410 | 218.330 | -0.49% |
Mar 25, 2025 | 219.410 | 219.410 | 219.410 | 218.330 | 0.49% |
Mar 24, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | -1.93% |
Highest: 231.170 | Lowest: 200.250 | Difference: 30.920 | Average: 219.453 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review