
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -1.31% |
Feb 28, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.73% |
Jan 31, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 1.55% |
Dec 31, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.78% |
Nov 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 2.02% |
Oct 31, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -1.72% |
Sep 30, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 1.55% |
Aug 31, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.64% |
Jul 31, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 2.02% |
Jun 30, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 1.06% |
May 31, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 2.38% |
Apr 30, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -2.46% |
Mar 31, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 1.72% |
Feb 29, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 1.30% |
Jan 31, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.22% |
Dec 31, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | 3.98% |
Nov 30, 2023 | 13.300 | 13.300 | 13.300 | 13.300 | 5.64% |
Oct 31, 2023 | 12.590 | 12.590 | 12.590 | 12.590 | -1.79% |
Sep 30, 2023 | 12.820 | 12.820 | 12.820 | 12.820 | -2.95% |
Aug 31, 2023 | 13.210 | 13.210 | 13.210 | 13.210 | -1.56% |
Highest: 15.220 | Lowest: 12.590 | Difference: 2.630 | Average: 14.252 | Change %: 11.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review