Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.82 | 3.87 | 3.88 | 3.82 | -1.29% | 311.8M | 3.82-1.29% | 23/05 | |
002195 Shanghai 2345 Network Holding Group | 5.39 | 5.61 | 5.59 | 5.38 | -3.92% | 260.66M | 5.39-3.92% | 23/05 | |
000903 Kunming Yunnei Power Co Ltd | 3.79 | 4.02 | 4.20 | 3.78 | -5.72% | 241.94M | 3.79-5.72% | 23/05 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.83 | 3.71 | 4.02 | 3.71 | +3.23% | 183.61M | 3.83+3.23% | 23/05 | |
000625 Chongqing Changan Automobile Co Ltd | 12.81 | 12.70 | 13.03 | 12.65 | +0.87% | 174.43M | 12.81+0.87% | 23/05 |
Name | Price |
---|---|
002317 Zhongsheng Pharm A | 13.84+1.26+10.02% |
002727 Yunnan Hongxiang Yixintang Pharma | 19.01+1.73+10.01% |
300639 Guangdong Hybribio Biotech | 5.81+0.47+8.80% |
300082 Liaoning Oxiranchem Inc | 6.75+0.35+5.47% |
000059 Huajin Chemical A | 5.60+0.20+3.70% |
Name | Price |
---|---|
002367 Canny Elevator A | 6.74-0.44-6.13% |
000903 Yunnei Power A | 3.79-0.230-5.72% |
002929 Runjian Communication A | 47.36-2.54-5.09% |
000507 Zhuhai Port A | 5.67-0.30-5.03% |
003012 Guangdong Dongpeng | 5.70-0.30-5.00% |