Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.16 | 4.18 | 4.23 | 4.13 | -0.48% | 575.29M | 4.16-0.48% | 04:06:54 | |
000002 China Vanke Co Ltd Class A | 7.22 | 6.56 | 7.22 | 6.65 | +10.06% | 589.08M | 7.22+10.06% | 04:30:00 | |
000617 CNPC Capital Co Ltd | 12.49 | 11.96 | 12.89 | 11.76 | +4.43% | 463.79M | 12.49+4.43% | 04:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.58 | 1.44 | 1.58 | 1.44 | +9.72% | 390.58M | 1.58+9.72% | 04:29:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.39 | 4.15 | 4.46 | 4.26 | +5.78% | 381.78M | 4.39+5.78% | 04:30:00 |
Name | Price |
---|---|
300772 Zhejiang Windey | 16.87+1.92+12.84 |
000016 Konka A | 6.12+0.56+10.07 |
002191 Jinjia Printing A | 4.59+0.42+10.07 |
000002 China Vanke A | 7.22+0.66+10.06 |
000737 North Copper Shanxi | 12.50+1.140+10.04 |
Name | Price |
---|---|
000967 Infore Environment Technology | 7.22-0.30-3.99 |
002815 Shenzhen Suntak Circuit | 14.80-0.56-3.65 |
002003 Zhejiang Weixing A | 11.16-0.29-2.53 |
002215 Noposion Agro A | 12.94-0.33-2.49 |
000063 Zte A | 45.50-1.05-2.26 |