Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.16 | 4.12 | 4.17 | 4.11 | +0.97% | 694.16M | 4.16+0.97% | 30/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.36 | 5.16 | 5.48 | 5.17 | +3.88% | 557.22M | 5.36+3.88% | 30/09 | |
000559 Wanxiang Qianchao Co Ltd | 12.66 | 12.98 | 14.10 | 12.64 | -2.47% | 461.03M | 12.66-2.47% | 30/09 | |
000100 TCL Corp | 4.31 | 4.33 | 4.37 | 4.30 | -0.46% | 363.68M | 4.31-0.46% | 30/09 | |
002195 Shanghai 2345 Network Holding Group | 7.86 | 7.77 | 7.88 | 7.67 | +1.16% | 335.3M | 7.86+1.16% | 30/09 |
Name | Price |
---|---|
002298 Anhui Xinlong Electrical | 13.19+1.20+10.01% |
000923 HBIS Resources | 17.91+1.63+10.01% |
002670 Guosheng Financial Holding | 24.34+2.21+9.99% |
000672 Shangfeng Cement A | 11.02+1.00+9.98% |
000960 Yunnan Tin A | 23.14+2.10+9.98% |
Name | Price |
---|---|
002088 Shandong Luyang A | 12.60-0.72-5.41% |
000885 CEVIA Enviro | 15.15-0.79-4.96% |
002249 Broad-Ocean A | 11.52-0.52-4.32% |
002048 Ningbo Huaxiang A | 38.70-1.73-4.28% |
002027 Focus Media Information Technology | 8.06-0.28-3.36% |