
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.084 | 13.084 | 13.084 | 13.081 | 0.02% |
Aug 28, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.02% |
Aug 27, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | 0.02% |
Aug 26, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | 0.02% |
Aug 25, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.08% |
Aug 22, 2025 | 13.064 | 13.064 | 13.064 | 13.061 | 0.02% |
Aug 21, 2025 | 13.061 | 13.061 | 13.061 | 13.055 | 0.02% |
Aug 20, 2025 | 13.058 | 13.058 | 13.058 | 13.055 | 0.02% |
Aug 19, 2025 | 13.055 | 13.055 | 13.055 | 13.052 | 0.02% |
Aug 18, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 0.05% |
Aug 15, 2025 | 13.045 | 13.045 | 13.045 | 13.044 | 0.01% |
Aug 14, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.03% |
Aug 13, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | 0.03% |
Aug 12, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.03% |
Aug 11, 2025 | 13.034 | 13.034 | 13.034 | 13.034 | 0.06% |
Aug 08, 2025 | 13.026 | 13.026 | 13.026 | 13.022 | 0.03% |
Aug 07, 2025 | 13.022 | 13.022 | 13.022 | 13.018 | 0.03% |
Aug 06, 2025 | 13.018 | 13.018 | 13.018 | 13.014 | 0.01% |
Aug 05, 2025 | 13.017 | 13.017 | 13.017 | 13.003 | 0.02% |
Aug 04, 2025 | 13.014 | 13.014 | 13.014 | 13.003 | 0.08% |
Aug 01, 2025 | 13.003 | 13.003 | 13.003 | 12.997 | 0.03% |
Jul 31, 2025 | 13.000 | 13.000 | 13.000 | 12.997 | 0.02% |
Jul 30, 2025 | 12.997 | 12.997 | 12.997 | 12.992 | 0.04% |
Highest: 13.084 | Lowest: 12.992 | Difference: 0.092 | Average: 13.043 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review