Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 07:49:43 | |
000660 SK Hynix Inc | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 07:49:01 | |
034220 LG Display | 10,320.00 | 10,280.00 | 10,380.00 | 10,110.00 | +0.39% | 882.65K | 10,320.00+0.39% | 07:48:05 | |
066570 LG Electronics Inc | 90,800.00 | 90,600.00 | 91,200.00 | 90,500.00 | +0.22% | 705.51K | 90,800.00+0.22% | 07:49:50 | |
022100 Posco ICT Co Ltd | 40,250.00 | 41,200.00 | 41,650.00 | 39,900.00 | -2.31% | 657.03K | 40,250.00-2.31% | 07:49:06 |
Name | Price | |
---|---|---|
018260 Samsung SDS Co Ltd | 158,600.00 | +8,400 | +5.59%
000660 SK Hynix Inc | 177,800.00 | +7,200 | +4.22%
000990 DB HiTek | 41,600.00 | +1,550 | +3.87%
402340 SK Square | 80,600.00 | +2,800 | +3.60%
003550 LG Corp | 78,900.00 | +1,000 | +1.28%
Name | Price | |
---|---|---|
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
022100 Posco ICT | 40,250.00 | -950 | -2.31%
006400 Samsung SDI | 408,500.00 | -5,000 | -1.21%
066570 LG Electronics | 90,800.00 | +200 | +0.22%
034220 LG Display | 10,320.00 | +40 | +0.39%