Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,300.00 | 63,800.00 | 64,700.00 | 63,100.00 | -0.78% | 6.08M | 63,300.00-0.78% | 01:17:10 | |
000660 SK Hynix Inc | 279,000.00 | 278,500.00 | 281,500.00 | 277,500.00 | +0.18% | 481.04K | 279,000.00+0.18% | 01:19:05 | |
066570 LG Electronics Inc | 77,900.00 | 77,900.00 | 78,000.00 | 76,000.00 | 0.00% | 0 | 77,900.000.00% | 03/07 | |
034220 LG Display | 9,520.00 | 9,520.00 | 9,520.00 | 9,145.00 | +4.39% | 2.59M | 9,520.00+4.39% | 03/07 | |
006400 Samsung SDI | 181,200.00 | 185,300.00 | 182,900.00 | 179,500.00 | -2.21% | 123.98K | 181,200.00-2.21% | 01:17:42 |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 165,500.000.000.00% |
066570 LG Electronics | 77,900.000.000.00% |
000660 SK Hynix Inc | 278,000.00-500-0.18% |
005930 Samsung Electronics Co | 63,400.00-400-0.63% |
042700 Hanmi Semicon | 95,050.00-250-0.26% |
Name | Price |
---|---|
402340 SK Square | 167,300.00-4,500-2.62% |
006400 Samsung SDI | 181,600.00-3,700-2.00% |
009150 Samsung Electro-Mechanics | 139,700.00-2,600-1.83% |
003550 LG Corp | 83,500.00+1,300+1.58% |
034220 LG Display | 9,390.00-130-1.37% |