Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,200.00 | 53,400.00 | -1.10% | 13.37M | 53,700.00-1.10% | 07/03 | |
022100 Posco ICT Co Ltd | 25,750.00 | 24,800.00 | 26,850.00 | 23,800.00 | +3.83% | 10.99M | 25,750.00+3.83% | 07/03 | |
000660 SK Hynix Inc | 192,400.00 | 192,400.00 | 192,800.00 | 187,900.00 | 0.00% | 2.61M | 192,400.000.00% | 07/03 | |
042700 Hanmi Semicon | 87,400.00 | 87,300.00 | 88,300.00 | 84,800.00 | +0.11% | 650.44K | 87,400.00+0.11% | 07/03 | |
066570 LG Electronics Inc | 77,900.00 | 79,500.00 | 78,900.00 | 77,800.00 | -2.01% | 604.5K | 77,900.00-2.01% | 07/03 |
Name | Price |
---|---|
022100 Posco ICT | 25,750.00+950+3.83% |
006400 Samsung SDI | 218,500.00+6,000+2.82% |
042700 Hanmi Semicon | 87,400.00+100+0.11% |
000660 SK Hynix Inc | 192,400.000.000.00% |
005070 Cosmoam&T | 49,350.00-150-0.30% |
Name | Price |
---|---|
066570 LG Electronics | 77,900.00-1,600-2.01% |
003550 LG Corp | 67,000.00-800-1.18% |
018260 Samsung SDS Co Ltd | 120,900.00-1,400-1.14% |
005930 Samsung Electronics Co | 53,700.00-600-1.10% |
011070 LG Innotek Co | 175,700.00-1,800-1.01% |