
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.406 | 41.406 | 41.420 | 41.406 | -0.04% |
Oct 02, 2025 | 41.420 | 41.420 | 41.420 | 41.382 | 0.09% |
Oct 01, 2025 | 41.382 | 41.382 | 41.382 | 41.323 | 0.13% |
Sep 30, 2025 | 41.327 | 41.327 | 41.327 | 41.323 | 0.01% |
Sep 29, 2025 | 41.323 | 41.323 | 41.323 | 41.323 | -0.02% |
Sep 26, 2025 | 41.331 | 41.331 | 41.350 | 41.331 | -0.05% |
Sep 25, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | 0.10% |
Sep 24, 2025 | 41.309 | 41.309 | 41.309 | 41.309 | 0.07% |
Sep 23, 2025 | 41.281 | 41.281 | 41.281 | 41.281 | 0.06% |
Sep 22, 2025 | 41.255 | 41.255 | 41.255 | 41.255 | 0.04% |
Sep 19, 2025 | 41.240 | 41.240 | 41.240 | 41.189 | 0.12% |
Sep 18, 2025 | 41.189 | 41.189 | 41.189 | 41.189 | 0.08% |
Sep 17, 2025 | 41.155 | 41.155 | 41.155 | 41.155 | 0.05% |
Sep 15, 2025 | 41.136 | 41.136 | 41.136 | 41.136 | 0.09% |
Sep 12, 2025 | 41.097 | 41.097 | 41.097 | 40.995 | 0.17% |
Sep 11, 2025 | 41.028 | 41.028 | 41.028 | 40.995 | 0.08% |
Sep 10, 2025 | 40.995 | 40.995 | 40.995 | 40.995 | 0.05% |
Sep 09, 2025 | 40.974 | 40.974 | 40.974 | 40.892 | 0.03% |
Sep 08, 2025 | 40.963 | 40.963 | 40.963 | 40.892 | 0.17% |
Sep 05, 2025 | 40.892 | 40.892 | 40.892 | 40.868 | 0.06% |
Highest: 41.420 | Lowest: 40.868 | Difference: 0.552 | Average: 41.203 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review