Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 41.736 | 41.736 | 41.747 | 41.736 | -0.03% |
| Oct 23, 2025 | 41.747 | 41.747 | 41.747 | 41.743 | 0.01% |
| Oct 22, 2025 | 41.743 | 41.743 | 41.743 | 41.743 | 0.06% |
| Oct 21, 2025 | 41.718 | 41.718 | 41.718 | 41.712 | 0.01% |
| Oct 20, 2025 | 41.712 | 41.712 | 41.712 | 41.712 | 0.02% |
| Oct 17, 2025 | 41.705 | 41.705 | 41.705 | 41.700 | 0.01% |
| Oct 16, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 0.04% |
| Oct 15, 2025 | 41.684 | 41.684 | 41.684 | 41.637 | 0.11% |
| Oct 14, 2025 | 41.637 | 41.637 | 41.637 | 41.589 | 0.05% |
| Oct 13, 2025 | 41.618 | 41.618 | 41.618 | 41.589 | 0.07% |
| Oct 10, 2025 | 41.589 | 41.589 | 41.589 | 41.521 | 0.13% |
| Oct 09, 2025 | 41.534 | 41.534 | 41.534 | 41.521 | 0.03% |
| Oct 08, 2025 | 41.521 | 41.521 | 41.521 | 41.474 | 0.11% |
| Oct 07, 2025 | 41.474 | 41.474 | 41.474 | 41.474 | 0.09% |
| Oct 06, 2025 | 41.435 | 41.435 | 41.435 | 41.435 | 0.07% |
| Oct 03, 2025 | 41.406 | 41.406 | 41.420 | 41.406 | -0.04% |
| Oct 02, 2025 | 41.420 | 41.420 | 41.420 | 41.382 | 0.09% |
| Oct 01, 2025 | 41.382 | 41.382 | 41.382 | 41.323 | 0.13% |
| Sep 30, 2025 | 41.327 | 41.327 | 41.327 | 41.323 | 0.01% |
| Sep 29, 2025 | 41.323 | 41.323 | 41.323 | 41.323 | -0.02% |
| Sep 26, 2025 | 41.331 | 41.331 | 41.350 | 41.331 | -0.05% |
| Highest: 41.747 | Lowest: 41.323 | Difference: 0.424 | Average: 41.559 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review