
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 291.840 | 291.840 | 291.840 | 291.840 | 0.22% |
Oct 20, 2025 | 291.210 | 291.210 | 291.210 | 288.030 | 1.10% |
Oct 17, 2025 | 288.030 | 288.030 | 289.140 | 288.030 | -0.38% |
Oct 16, 2025 | 289.140 | 289.140 | 289.140 | 289.140 | 0.28% |
Oct 15, 2025 | 288.340 | 288.340 | 288.340 | 284.600 | 1.31% |
Oct 14, 2025 | 284.600 | 284.600 | 286.380 | 284.600 | -0.62% |
Oct 13, 2025 | 286.380 | 286.380 | 287.460 | 286.380 | -0.38% |
Oct 10, 2025 | 287.460 | 287.460 | 289.380 | 287.460 | -0.66% |
Oct 09, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | 1.17% |
Oct 08, 2025 | 286.030 | 286.030 | 286.030 | 286.030 | 0.44% |
Oct 03, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | 0.99% |
Sep 30, 2025 | 282.000 | 282.000 | 282.090 | 282.000 | -0.03% |
Sep 29, 2025 | 282.090 | 282.090 | 282.090 | 279.230 | 1.02% |
Sep 26, 2025 | 279.230 | 279.230 | 283.060 | 279.230 | -1.35% |
Sep 25, 2025 | 283.060 | 283.060 | 283.780 | 283.060 | -0.25% |
Sep 24, 2025 | 283.780 | 283.780 | 283.780 | 281.260 | 0.90% |
Sep 23, 2025 | 281.260 | 281.260 | 281.260 | 281.260 | -0.10% |
Sep 22, 2025 | 281.550 | 281.550 | 281.550 | 281.550 | -0.35% |
Sep 19, 2025 | 282.550 | 282.550 | 282.550 | 281.700 | 0.30% |
Sep 18, 2025 | 281.700 | 281.700 | 281.700 | 281.700 | 0.76% |
Highest: 291.840 | Lowest: 279.230 | Difference: 12.610 | Average: 285.221 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review