![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 264.250 | 264.250 | 264.250 | 264.250 | -0.85% |
Feb 12, 2025 | 266.510 | 266.510 | 266.510 | 266.510 | 0.95% |
Feb 11, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | -0.51% |
Feb 10, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | -0.30% |
Feb 07, 2025 | 266.150 | 266.150 | 266.150 | 266.150 | 0.05% |
Feb 06, 2025 | 266.010 | 266.010 | 266.010 | 266.010 | 1.05% |
Feb 05, 2025 | 263.240 | 263.240 | 263.240 | 263.240 | -0.51% |
Feb 04, 2025 | 264.600 | 264.600 | 264.600 | 264.600 | -0.10% |
Feb 03, 2025 | 264.860 | 264.860 | 264.860 | 264.860 | 1.25% |
Jan 24, 2025 | 261.590 | 261.590 | 261.590 | 261.590 | -0.24% |
Jan 23, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | 0.05% |
Jan 22, 2025 | 262.090 | 262.090 | 262.090 | 262.090 | 0.46% |
Jan 21, 2025 | 260.890 | 260.890 | 260.890 | 260.890 | -0.03% |
Jan 20, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | -0.50% |
Jan 17, 2025 | 262.270 | 262.270 | 262.270 | 262.270 | -0.75% |
Feb 13, 2025 | 264.250 | 264.250 | 264.250 | 264.250 | -0.85% |
Feb 12, 2025 | 266.510 | 266.510 | 266.510 | 266.510 | 0.95% |
Feb 11, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | -0.51% |
Feb 10, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | -0.30% |
Feb 07, 2025 | 266.150 | 266.150 | 266.150 | 266.150 | 0.05% |
Feb 06, 2025 | 266.010 | 266.010 | 266.010 | 266.010 | 1.05% |
Feb 05, 2025 | 263.240 | 263.240 | 263.240 | 263.240 | -0.51% |
Feb 04, 2025 | 264.600 | 264.600 | 264.600 | 264.600 | -0.10% |
Feb 03, 2025 | 264.860 | 264.860 | 264.860 | 264.860 | 1.25% |
Jan 24, 2025 | 261.590 | 261.590 | 261.590 | 261.590 | -0.24% |
Jan 23, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | 0.05% |
Jan 22, 2025 | 262.090 | 262.090 | 262.090 | 262.090 | 0.46% |
Jan 21, 2025 | 260.890 | 260.890 | 260.890 | 260.890 | -0.03% |
Jan 20, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | -0.50% |
Jan 17, 2025 | 262.270 | 262.270 | 262.270 | 262.270 | 0.29% |
Highest: 266.510 | Lowest: 260.890 | Difference: 5.620 | Average: 263.666 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review