
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 269.820 | 269.820 | 269.820 | 269.820 | -0.79% |
Aug 26, 2025 | 271.980 | 271.980 | 274.080 | 271.980 | -0.77% |
Aug 25, 2025 | 274.080 | 274.080 | 274.080 | 271.000 | 1.14% |
Aug 22, 2025 | 271.000 | 271.000 | 271.900 | 271.000 | -0.33% |
Aug 21, 2025 | 271.900 | 271.900 | 271.900 | 271.490 | 0.15% |
Aug 20, 2025 | 271.490 | 271.490 | 272.700 | 271.490 | -0.44% |
Aug 19, 2025 | 272.700 | 272.700 | 274.230 | 272.700 | -0.56% |
Aug 18, 2025 | 274.230 | 274.230 | 275.320 | 274.230 | -0.40% |
Aug 14, 2025 | 275.320 | 275.320 | 275.320 | 274.770 | 0.20% |
Aug 13, 2025 | 274.770 | 274.770 | 274.770 | 274.770 | 0.88% |
Aug 12, 2025 | 272.370 | 272.370 | 272.470 | 272.370 | -0.04% |
Aug 11, 2025 | 272.470 | 272.470 | 272.470 | 269.800 | 0.99% |
Aug 08, 2025 | 269.800 | 269.800 | 269.800 | 269.800 | -0.67% |
Aug 07, 2025 | 271.630 | 271.630 | 271.630 | 268.920 | 1.01% |
Aug 06, 2025 | 268.920 | 268.920 | 269.300 | 268.920 | -0.14% |
Aug 05, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | 0.20% |
Aug 04, 2025 | 268.760 | 268.760 | 268.760 | 266.380 | 0.89% |
Aug 01, 2025 | 266.380 | 266.380 | 271.640 | 266.380 | -1.94% |
Jul 31, 2025 | 271.640 | 271.640 | 271.640 | 271.640 | -0.66% |
Jul 30, 2025 | 273.450 | 273.450 | 273.450 | 271.240 | 0.81% |
Highest: 275.320 | Lowest: 266.380 | Difference: 8.940 | Average: 271.601 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review