Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Indecap Guide Tillväxtmarknadsfond A (0P00001QNY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256.720 +0.360    +0.14%
27/06 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
ISIN:  SE0001608845 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 162.5M
Indecap Guide Tillväxtmarknadsfond A 256.720 +0.360 +0.14%

0P00001QNY Historical Data

 
Get free historical data for 0P00001QNY fund. You'll find the end of day price of the Indecap Guide Tillväxtmarknadsfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2024 - 30/06/2024
 
Date Price Open High Low Change %
Jun 27, 2024 256.720 256.720 256.720 256.720 0.14%
Jun 26, 2024 256.360 256.360 256.360 256.360 0.73%
Jun 25, 2024 254.510 254.510 254.510 254.510 1.03%
Jun 24, 2024 251.910 251.910 251.910 251.910 -0.77%
Jun 20, 2024 253.860 253.860 253.860 253.860 0.41%
Jun 19, 2024 252.830 252.830 252.830 252.830 0.99%
Jun 18, 2024 250.350 250.350 250.350 250.350 0.05%
Jun 14, 2024 250.230 250.230 250.230 250.230 0.92%
Jun 13, 2024 247.950 247.950 247.950 247.950 1.91%
Jun 12, 2024 243.310 243.310 243.310 243.310 -1.76%
Jun 11, 2024 247.660 247.660 247.660 247.660 -1.10%
Jun 07, 2024 250.420 250.420 250.420 250.420 1.46%
Jun 05, 2024 246.820 246.820 246.820 246.820 -3.86%
Jun 27, 2024 256.720 256.720 256.720 256.720 0.14%
Jun 26, 2024 256.360 256.360 256.360 256.360 0.73%
Jun 25, 2024 254.510 254.510 254.510 254.510 1.03%
Jun 24, 2024 251.910 251.910 251.910 251.910 -0.77%
Jun 20, 2024 253.860 253.860 253.860 253.860 0.41%
Jun 19, 2024 252.830 252.830 252.830 252.830 0.99%
Jun 18, 2024 250.350 250.350 250.350 250.350 0.05%
Jun 14, 2024 250.230 250.230 250.230 250.230 0.92%
Jun 13, 2024 247.950 247.950 247.950 247.950 1.91%
Jun 12, 2024 243.310 243.310 243.310 243.310 -1.76%
Jun 11, 2024 247.660 247.660 247.660 247.660 -1.10%
Jun 07, 2024 250.420 250.420 250.420 250.420 1.46%
Jun 05, 2024 246.820 246.820 246.820 246.820 1.21%
Jun 04, 2024 243.880 243.880 243.880 243.880 -0.91%
Jun 03, 2024 246.120 246.120 246.120 246.120 0.21%
May 31, 2024 245.600 245.600 245.600 245.600 -1.64%
May 30, 2024 249.690 249.690 249.690 249.690 -1.61%
Highest: 256.720 Lowest: 243.310 Difference: 13.410 Average: 250.372 Change %: 1.162
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001QNY Comments

Write your thoughts about Indecap Guide Tillväxtmarknadsfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email