Breaking News
Upgrade 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Close

Indecap Guide Tillväxtmarknadsfond A (0P00001QNY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
291.840 +0.630    +0.22%
21/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001608845 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 159.29M
Indecap Guide Tillväxtmarknadsfond A 291.840 +0.630 +0.22%

0P00001QNY Historical Data

 
Get free historical data for 0P00001QNY fund. You'll find the end of day price of the Indecap Guide Tillväxtmarknadsfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/09/2025 - 22/10/2025
 
Date Price Open High Low Change %
Oct 21, 2025 291.840 291.840 291.840 291.840 0.22%
Oct 20, 2025 291.210 291.210 291.210 288.030 1.10%
Oct 17, 2025 288.030 288.030 289.140 288.030 -0.38%
Oct 16, 2025 289.140 289.140 289.140 289.140 0.28%
Oct 15, 2025 288.340 288.340 288.340 284.600 1.31%
Oct 14, 2025 284.600 284.600 286.380 284.600 -0.62%
Oct 13, 2025 286.380 286.380 287.460 286.380 -0.38%
Oct 10, 2025 287.460 287.460 289.380 287.460 -0.66%
Oct 09, 2025 289.380 289.380 289.380 289.380 1.17%
Oct 08, 2025 286.030 286.030 286.030 286.030 0.44%
Oct 03, 2025 284.790 284.790 284.790 284.790 0.99%
Sep 30, 2025 282.000 282.000 282.090 282.000 -0.03%
Sep 29, 2025 282.090 282.090 282.090 279.230 1.02%
Sep 26, 2025 279.230 279.230 283.060 279.230 -1.35%
Sep 25, 2025 283.060 283.060 283.780 283.060 -0.25%
Sep 24, 2025 283.780 283.780 283.780 281.260 0.90%
Sep 23, 2025 281.260 281.260 281.260 281.260 -0.10%
Sep 22, 2025 281.550 281.550 281.550 281.550 -0.35%
Sep 19, 2025 282.550 282.550 282.550 281.700 0.30%
Sep 18, 2025 281.700 281.700 281.700 281.700 0.76%
Highest: 291.840 Lowest: 279.230 Difference: 12.610 Average: 285.221 Change %: 4.389
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001QNY Comments

Write your thoughts about Indecap Guide Tillväxtmarknadsfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email