
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 271.640 | 271.640 | 271.640 | 271.640 | -0.66% |
Jul 30, 2025 | 273.450 | 273.450 | 273.450 | 271.240 | 0.81% |
Jul 29, 2025 | 271.240 | 271.240 | 271.240 | 269.160 | 0.77% |
Jul 28, 2025 | 269.160 | 269.160 | 269.160 | 268.340 | 0.31% |
Jul 25, 2025 | 268.340 | 268.340 | 270.290 | 268.340 | -0.72% |
Jul 24, 2025 | 270.290 | 270.290 | 270.290 | 270.170 | 0.04% |
Jul 23, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | 0.93% |
Jul 22, 2025 | 267.680 | 267.680 | 269.920 | 267.680 | -0.83% |
Jul 21, 2025 | 269.920 | 269.920 | 271.090 | 269.920 | -0.43% |
Jul 18, 2025 | 271.090 | 273.190 | 273.190 | 271.090 | -0.69% |
Jul 16, 2025 | 272.970 | 272.970 | 272.970 | 271.130 | 0.68% |
Jul 15, 2025 | 271.130 | 271.130 | 271.130 | 266.970 | 1.56% |
Jul 14, 2025 | 266.970 | 266.970 | 266.970 | 265.140 | 0.69% |
Jul 11, 2025 | 265.140 | 265.140 | 265.920 | 265.140 | -0.29% |
Jul 10, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | 0.27% |
Jul 09, 2025 | 265.210 | 265.210 | 267.130 | 265.210 | -0.72% |
Jul 08, 2025 | 267.130 | 267.130 | 267.130 | 264.850 | 0.86% |
Jul 07, 2025 | 264.850 | 264.850 | 264.850 | 264.850 | -1.14% |
Jul 04, 2025 | 267.900 | 267.900 | 269.240 | 267.900 | -0.50% |
Jul 03, 2025 | 269.240 | 269.240 | 269.240 | 267.240 | 0.75% |
Jul 02, 2025 | 267.240 | 267.240 | 267.240 | 267.240 | 0.62% |
Highest: 273.450 | Lowest: 264.850 | Difference: 8.600 | Average: 268.890 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review