
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | -0.45% |
Apr 23, 2025 | 235.340 | 235.340 | 235.340 | 228.430 | 3.02% |
Apr 22, 2025 | 228.430 | 228.430 | 228.940 | 228.430 | -0.22% |
Apr 17, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | -0.49% |
Apr 16, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | -1.01% |
Apr 15, 2025 | 232.410 | 232.410 | 232.410 | 227.520 | 2.15% |
Apr 14, 2025 | 227.520 | 227.520 | 227.840 | 227.520 | -0.14% |
Apr 11, 2025 | 227.840 | 227.840 | 227.840 | 224.210 | 1.62% |
Apr 10, 2025 | 224.210 | 224.210 | 224.210 | 221.740 | 1.11% |
Apr 09, 2025 | 221.740 | 221.740 | 221.890 | 221.740 | -0.07% |
Apr 08, 2025 | 221.890 | 221.890 | 223.700 | 221.890 | -0.81% |
Apr 07, 2025 | 223.700 | 223.700 | 234.430 | 223.700 | -4.58% |
Apr 03, 2025 | 234.430 | 234.430 | 241.090 | 234.430 | -2.76% |
Apr 02, 2025 | 241.090 | 241.090 | 242.040 | 241.090 | -0.39% |
Apr 01, 2025 | 242.040 | 242.040 | 242.040 | 241.190 | 0.35% |
Mar 31, 2025 | 241.190 | 241.190 | 244.350 | 241.190 | -1.29% |
Mar 28, 2025 | 244.350 | 244.350 | 247.950 | 244.350 | -1.45% |
Mar 27, 2025 | 247.950 | 247.950 | 248.470 | 247.950 | -0.21% |
Mar 26, 2025 | 248.470 | 248.470 | 248.610 | 248.470 | -0.06% |
Highest: 248.610 | Lowest: 221.740 | Difference: 26.870 | Average: 233.468 | Change %: -5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review