
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 1.11% |
Jul 16, 2025 | 3.613 | 3.594 | 3.613 | 3.594 | 0.11% |
Jul 15, 2025 | 3.609 | 3.635 | 3.635 | 3.609 | -0.06% |
Jul 14, 2025 | 3.611 | 3.598 | 3.611 | 3.598 | -0.03% |
Jul 11, 2025 | 3.612 | 3.580 | 3.612 | 3.580 | 0.50% |
Jul 10, 2025 | 3.594 | 3.588 | 3.594 | 3.588 | -0.44% |
Jul 09, 2025 | 3.610 | 3.586 | 3.610 | 3.586 | -0.28% |
Jul 08, 2025 | 3.620 | 3.604 | 3.620 | 3.604 | 1.32% |
Jul 07, 2025 | 3.573 | 3.550 | 3.573 | 3.550 | -0.22% |
Jul 04, 2025 | 3.581 | 3.555 | 3.581 | 3.555 | -0.14% |
Jul 03, 2025 | 3.586 | 3.554 | 3.586 | 3.554 | 2.28% |
Jul 02, 2025 | 3.506 | 3.500 | 3.506 | 3.500 | -1.54% |
Jul 01, 2025 | 3.561 | 3.532 | 3.561 | 3.532 | 0.71% |
Jun 30, 2025 | 3.536 | 3.507 | 3.536 | 3.507 | 1.43% |
Jun 27, 2025 | 3.486 | 3.454 | 3.486 | 3.454 | 0.72% |
Jun 26, 2025 | 3.461 | 3.450 | 3.461 | 3.450 | -1.00% |
Jun 25, 2025 | 3.496 | 3.478 | 3.496 | 3.478 | 1.13% |
Jun 24, 2025 | 3.457 | 3.448 | 3.457 | 3.448 | 0.99% |
Jun 23, 2025 | 3.423 | 3.418 | 3.423 | 3.418 | 0.18% |
Jun 20, 2025 | 3.417 | 3.389 | 3.417 | 3.389 | -0.15% |
Jun 19, 2025 | 3.422 | 3.407 | 3.422 | 3.407 | -0.90% |
Jun 18, 2025 | 3.453 | 3.448 | 3.453 | 3.448 | 0.17% |
Highest: 3.653 | Lowest: 3.389 | Difference: 0.264 | Average: 3.540 | Change %: 5.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review