
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.408 | 4.318 | 4.408 | 4.318 | 3.84% |
Aug 27, 2025 | 4.245 | 4.214 | 4.245 | 4.214 | -0.82% |
Aug 26, 2025 | 4.280 | 4.279 | 4.280 | 4.279 | 0.14% |
Aug 25, 2025 | 4.274 | 4.195 | 4.274 | 4.195 | 2.57% |
Aug 22, 2025 | 4.167 | 4.128 | 4.167 | 4.128 | 2.46% |
Aug 21, 2025 | 4.067 | 4.038 | 4.067 | 4.038 | 0.49% |
Aug 20, 2025 | 4.047 | 4.048 | 4.048 | 4.047 | 1.15% |
Aug 19, 2025 | 4.001 | 3.956 | 4.001 | 3.956 | -0.12% |
Aug 18, 2025 | 4.006 | 3.963 | 4.006 | 3.963 | 1.80% |
Aug 15, 2025 | 3.935 | 3.901 | 3.935 | 3.901 | 1.29% |
Aug 14, 2025 | 3.885 | 3.872 | 3.885 | 3.872 | -1.02% |
Aug 13, 2025 | 3.925 | 3.883 | 3.925 | 3.883 | 1.97% |
Aug 12, 2025 | 3.849 | 3.835 | 3.849 | 3.835 | 0.21% |
Aug 11, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 1.96% |
Aug 08, 2025 | 3.767 | 3.736 | 3.767 | 3.736 | 0.08% |
Aug 07, 2025 | 3.764 | 3.740 | 3.764 | 3.740 | 0.11% |
Aug 06, 2025 | 3.760 | 3.736 | 3.760 | 3.736 | 0.11% |
Aug 05, 2025 | 3.756 | 3.716 | 3.756 | 3.716 | 1.10% |
Aug 04, 2025 | 3.715 | 3.697 | 3.715 | 3.697 | 0.32% |
Aug 01, 2025 | 3.703 | 3.676 | 3.703 | 3.676 | -0.62% |
Jul 31, 2025 | 3.726 | 3.690 | 3.726 | 3.690 | -1.25% |
Jul 30, 2025 | 3.773 | 3.742 | 3.773 | 3.742 | -0.13% |
Jul 29, 2025 | 3.778 | 3.759 | 3.778 | 3.759 | 0.85% |
Highest: 4.408 | Lowest: 3.676 | Difference: 0.732 | Average: 3.942 | Change %: 17.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review