
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.767 | 3.736 | 3.767 | 3.736 | 0.08% |
Aug 07, 2025 | 3.764 | 3.740 | 3.764 | 3.740 | 0.11% |
Aug 06, 2025 | 3.760 | 3.736 | 3.760 | 3.736 | 0.11% |
Aug 05, 2025 | 3.756 | 3.716 | 3.756 | 3.716 | 1.10% |
Aug 04, 2025 | 3.715 | 3.697 | 3.715 | 3.697 | 0.32% |
Aug 01, 2025 | 3.703 | 3.676 | 3.703 | 3.676 | -0.62% |
Jul 31, 2025 | 3.726 | 3.690 | 3.726 | 3.690 | -1.25% |
Jul 30, 2025 | 3.773 | 3.742 | 3.773 | 3.742 | -0.13% |
Jul 29, 2025 | 3.778 | 3.759 | 3.778 | 3.759 | 0.85% |
Jul 28, 2025 | 3.746 | 3.724 | 3.746 | 3.724 | 0.38% |
Jul 25, 2025 | 3.732 | 3.692 | 3.732 | 3.692 | 0.24% |
Jul 24, 2025 | 3.723 | 3.678 | 3.723 | 3.678 | 1.03% |
Jul 23, 2025 | 3.685 | 3.649 | 3.685 | 3.649 | 0.11% |
Jul 22, 2025 | 3.681 | 3.650 | 3.681 | 3.650 | 0.00% |
Jul 21, 2025 | 3.681 | 3.638 | 3.681 | 3.638 | 0.88% |
Jul 18, 2025 | 3.649 | 3.633 | 3.649 | 3.633 | -0.11% |
Jul 17, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 1.11% |
Jul 16, 2025 | 3.613 | 3.594 | 3.613 | 3.594 | 0.11% |
Jul 15, 2025 | 3.609 | 3.635 | 3.635 | 3.609 | -0.06% |
Jul 14, 2025 | 3.611 | 3.598 | 3.611 | 3.598 | -0.03% |
Jul 11, 2025 | 3.612 | 3.580 | 3.612 | 3.580 | 0.50% |
Jul 10, 2025 | 3.594 | 3.588 | 3.594 | 3.588 | -0.44% |
Jul 09, 2025 | 3.610 | 3.586 | 3.610 | 3.586 | -0.28% |
Jul 08, 2025 | 3.620 | 3.604 | 3.620 | 3.604 | 1.32% |
Highest: 3.778 | Lowest: 3.580 | Difference: 0.198 | Average: 3.690 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review