
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.582 | 1.582 | 1.582 | 1.579 | 0.18% |
Aug 01, 2025 | 1.579 | 1.579 | 1.579 | 1.578 | 0.04% |
Jul 31, 2025 | 1.578 | 1.578 | 1.582 | 1.578 | -0.21% |
Jul 30, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
Jul 29, 2025 | 1.582 | 1.582 | 1.582 | 1.581 | 0.06% |
Jul 28, 2025 | 1.581 | 1.581 | 1.584 | 1.581 | -0.24% |
Jul 25, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Jul 24, 2025 | 1.584 | 1.584 | 1.584 | 1.580 | 0.23% |
Jul 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Jul 22, 2025 | 1.580 | 1.580 | 1.580 | 1.577 | 0.18% |
Jul 21, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.26% |
Jul 18, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.10% |
Jul 17, 2025 | 1.571 | 1.571 | 1.571 | 1.567 | 0.27% |
Jul 16, 2025 | 1.567 | 1.567 | 1.567 | 1.565 | 0.14% |
Jul 15, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.06% |
Jul 14, 2025 | 1.566 | 1.566 | 1.569 | 1.566 | -0.19% |
Jul 11, 2025 | 1.569 | 1.569 | 1.569 | 1.568 | 0.04% |
Jul 10, 2025 | 1.568 | 1.568 | 1.568 | 1.566 | 0.14% |
Jul 09, 2025 | 1.566 | 1.566 | 1.568 | 1.566 | -0.10% |
Jul 08, 2025 | 1.568 | 1.568 | 1.568 | 1.564 | 0.27% |
Jul 07, 2025 | 1.564 | 1.564 | 1.565 | 1.564 | -0.08% |
Jul 04, 2025 | 1.565 | 1.565 | 1.565 | 1.564 | 0.06% |
Highest: 1.584 | Lowest: 1.564 | Difference: 0.021 | Average: 1.574 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review