Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.14% |
May 16, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.10% |
May 15, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.16% |
May 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
May 13, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
May 10, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.04% |
May 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.50% |
May 08, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.17% |
May 07, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.54% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.63% |
Apr 30, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.18% |
Apr 29, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -1.94% |
May 17, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.14% |
May 16, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.10% |
May 15, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.16% |
May 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
May 13, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
May 10, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.04% |
May 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.50% |
May 08, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.17% |
May 07, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.54% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.63% |
Apr 30, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.18% |
Apr 29, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.19% |
Apr 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.45% |
Apr 25, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.18% |
Apr 24, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Apr 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.17% |
Apr 22, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.12% |
Apr 19, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.00% |
Highest: 1.481 | Lowest: 1.440 | Difference: 0.041 | Average: 1.466 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review