Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 1.16% |
Oct 22, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -2.35% |
Oct 21, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -1.59% |
Oct 18, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.14% |
Oct 17, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -1.39% |
Oct 16, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.25% |
Oct 15, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.45% |
Oct 14, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | 0.74% |
Oct 11, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.51% |
Oct 10, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.70% |
Oct 09, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 1.24% |
Oct 08, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 2.03% |
Oct 07, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -1.64% |
Oct 04, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.92% |
Oct 03, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -2.26% |
Oct 02, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.00% |
Oct 01, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.17% |
Sep 30, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | -0.63% |
Sep 27, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.15% |
Sep 26, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.27% |
Sep 25, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.68% |
Sep 24, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.09% |
Highest: 52.860 | Lowest: 49.100 | Difference: 3.760 | Average: 51.305 | Change %: -6.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review