
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.504 | 18.504 | 18.690 | 18.504 | -1.00% |
Jun 26, 2025 | 18.690 | 18.690 | 18.690 | 18.270 | 2.30% |
Jun 25, 2025 | 18.270 | 18.270 | 18.321 | 18.270 | -0.28% |
Jun 24, 2025 | 18.321 | 18.321 | 18.321 | 18.321 | -1.46% |
Jun 20, 2025 | 18.593 | 18.593 | 18.593 | 18.539 | 0.29% |
Jun 19, 2025 | 18.539 | 18.539 | 18.729 | 18.539 | -1.01% |
Jun 18, 2025 | 18.729 | 18.729 | 18.784 | 18.729 | -0.29% |
Jun 17, 2025 | 18.784 | 18.784 | 18.784 | 18.773 | 0.06% |
Jun 16, 2025 | 18.773 | 18.773 | 18.773 | 18.600 | 0.93% |
Jun 13, 2025 | 18.600 | 18.600 | 18.600 | 18.493 | 0.58% |
Jun 12, 2025 | 18.493 | 18.493 | 18.493 | 18.394 | 0.54% |
Jun 11, 2025 | 18.394 | 18.394 | 18.567 | 18.394 | -0.93% |
Jun 10, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.08% |
Jun 06, 2025 | 18.553 | 18.553 | 18.767 | 18.553 | -1.14% |
Jun 05, 2025 | 18.767 | 18.767 | 18.767 | 18.510 | 1.39% |
Jun 04, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 2.27% |
Jun 03, 2025 | 18.100 | 18.100 | 18.313 | 18.100 | -1.16% |
Jun 02, 2025 | 18.313 | 18.313 | 18.313 | 17.758 | 3.12% |
May 30, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.64% |
Highest: 18.784 | Lowest: 17.758 | Difference: 1.026 | Average: 18.487 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review