
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.138 | 19.138 | 19.511 | 19.138 | -1.91% |
Jul 30, 2025 | 19.511 | 19.511 | 19.511 | 19.430 | 0.42% |
Jul 29, 2025 | 19.430 | 19.430 | 19.439 | 19.430 | -0.05% |
Jul 28, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | -1.66% |
Jul 25, 2025 | 19.766 | 19.766 | 19.886 | 19.766 | -0.60% |
Jul 24, 2025 | 19.886 | 19.886 | 20.127 | 19.886 | -1.20% |
Jul 23, 2025 | 20.127 | 20.127 | 20.127 | 19.693 | 2.21% |
Jul 22, 2025 | 19.693 | 19.693 | 19.693 | 19.491 | 1.03% |
Jul 21, 2025 | 19.491 | 19.491 | 19.491 | 19.106 | 2.02% |
Jul 18, 2025 | 19.106 | 19.106 | 19.106 | 18.801 | 1.62% |
Jul 17, 2025 | 18.801 | 18.801 | 18.801 | 18.792 | 0.05% |
Jul 16, 2025 | 18.792 | 18.792 | 18.920 | 18.792 | -0.68% |
Jul 15, 2025 | 18.920 | 18.920 | 19.285 | 18.920 | -1.89% |
Jul 14, 2025 | 19.285 | 19.285 | 19.285 | 19.079 | 1.08% |
Jul 11, 2025 | 19.079 | 19.079 | 19.079 | 18.896 | 0.97% |
Jul 10, 2025 | 18.896 | 18.896 | 18.896 | 18.711 | 0.99% |
Jul 09, 2025 | 18.711 | 18.711 | 19.000 | 18.711 | -1.52% |
Jul 08, 2025 | 19.000 | 19.000 | 19.000 | 18.943 | 0.30% |
Jul 07, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | -0.48% |
Jul 04, 2025 | 19.034 | 19.034 | 19.113 | 19.034 | -0.41% |
Jul 03, 2025 | 19.113 | 19.113 | 19.113 | 18.908 | 1.08% |
Jul 02, 2025 | 18.908 | 18.908 | 18.908 | 18.662 | 1.32% |
Jul 01, 2025 | 18.662 | 18.662 | 18.662 | 18.662 | 1.28% |
Highest: 20.127 | Lowest: 18.662 | Difference: 1.466 | Average: 19.206 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review