
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 20.055 | 20.055 | 20.343 | 20.055 | -1.42% |
Aug 19, 2025 | 20.343 | 20.343 | 20.403 | 20.343 | -0.29% |
Aug 18, 2025 | 20.403 | 20.403 | 20.403 | 20.385 | 0.09% |
Aug 14, 2025 | 20.385 | 20.385 | 20.695 | 20.385 | -1.50% |
Aug 13, 2025 | 20.695 | 20.695 | 20.695 | 20.494 | 0.98% |
Aug 12, 2025 | 20.494 | 20.494 | 20.494 | 20.350 | 0.71% |
Aug 11, 2025 | 20.350 | 20.350 | 20.436 | 20.350 | -0.42% |
Aug 08, 2025 | 20.436 | 20.436 | 20.436 | 20.253 | 0.90% |
Aug 07, 2025 | 20.253 | 20.253 | 20.253 | 19.983 | 1.35% |
Aug 06, 2025 | 19.983 | 19.983 | 19.983 | 19.808 | 0.88% |
Aug 05, 2025 | 19.808 | 19.808 | 19.808 | 19.308 | 2.59% |
Aug 04, 2025 | 19.308 | 19.308 | 19.308 | 19.039 | 1.41% |
Aug 01, 2025 | 19.039 | 19.039 | 19.138 | 19.039 | -0.52% |
Jul 31, 2025 | 19.138 | 19.138 | 19.511 | 19.138 | -1.91% |
Jul 30, 2025 | 19.511 | 19.511 | 19.511 | 19.430 | 0.42% |
Jul 29, 2025 | 19.430 | 19.430 | 19.439 | 19.430 | -0.05% |
Jul 28, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | -1.66% |
Jul 25, 2025 | 19.766 | 19.766 | 19.886 | 19.766 | -0.60% |
Jul 24, 2025 | 19.886 | 19.886 | 20.127 | 19.886 | -1.20% |
Jul 23, 2025 | 20.127 | 20.127 | 20.127 | 19.693 | 2.21% |
Jul 22, 2025 | 19.693 | 19.693 | 19.693 | 19.491 | 1.03% |
Highest: 20.695 | Lowest: 19.039 | Difference: 1.656 | Average: 19.931 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review