
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.553 | 18.553 | 18.767 | 18.553 | -1.14% |
Jun 05, 2025 | 18.767 | 18.767 | 18.767 | 18.510 | 1.39% |
Jun 04, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 2.27% |
Jun 03, 2025 | 18.100 | 18.100 | 18.313 | 18.100 | -1.16% |
Jun 02, 2025 | 18.313 | 18.313 | 18.313 | 17.758 | 3.12% |
May 30, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.64% |
May 28, 2025 | 17.873 | 17.873 | 17.873 | 17.858 | 0.08% |
May 27, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.16% |
May 26, 2025 | 17.830 | 17.830 | 17.843 | 17.830 | -0.07% |
May 23, 2025 | 17.843 | 17.843 | 17.843 | 17.607 | 1.34% |
May 22, 2025 | 17.607 | 17.607 | 17.728 | 17.607 | -0.68% |
May 21, 2025 | 17.728 | 17.728 | 17.728 | 17.446 | 1.62% |
May 20, 2025 | 17.446 | 17.446 | 17.446 | 17.257 | 1.09% |
May 19, 2025 | 17.257 | 17.257 | 17.257 | 17.199 | 0.33% |
May 16, 2025 | 17.199 | 17.199 | 17.223 | 17.199 | -0.14% |
May 15, 2025 | 17.223 | 17.223 | 17.351 | 17.223 | -0.74% |
May 14, 2025 | 17.351 | 17.351 | 17.352 | 17.351 | 0.00% |
May 13, 2025 | 17.352 | 17.352 | 17.357 | 17.352 | -0.03% |
May 08, 2025 | 17.357 | 17.357 | 17.466 | 17.357 | -0.63% |
Highest: 18.767 | Lowest: 17.199 | Difference: 1.567 | Average: 17.786 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review