
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.285 | 17.285 | 17.334 | 17.285 | -0.28% |
Apr 16, 2025 | 17.334 | 17.334 | 17.334 | 17.125 | 1.22% |
Apr 15, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 2.01% |
Apr 11, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 8.82% |
Apr 09, 2025 | 15.427 | 15.427 | 15.602 | 15.427 | -1.12% |
Apr 08, 2025 | 15.602 | 15.602 | 15.602 | 15.144 | 3.02% |
Apr 07, 2025 | 15.144 | 15.144 | 15.464 | 15.144 | -2.07% |
Apr 04, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | -7.63% |
Apr 03, 2025 | 16.742 | 16.742 | 16.979 | 16.742 | -1.40% |
Apr 02, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.01% |
Mar 31, 2025 | 16.980 | 16.980 | 17.507 | 16.980 | -3.01% |
Mar 28, 2025 | 17.507 | 17.507 | 17.752 | 17.507 | -1.38% |
Mar 27, 2025 | 17.752 | 17.752 | 17.817 | 17.752 | -0.37% |
Mar 26, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | -0.71% |
Mar 25, 2025 | 17.944 | 17.944 | 17.944 | 17.846 | 0.55% |
Mar 24, 2025 | 17.846 | 17.846 | 17.846 | 17.668 | 1.01% |
Mar 21, 2025 | 17.668 | 17.668 | 18.104 | 17.668 | -2.41% |
Mar 20, 2025 | 18.104 | 18.104 | 18.104 | 18.021 | 0.46% |
Mar 19, 2025 | 18.021 | 18.021 | 18.021 | 17.950 | 0.40% |
Mar 18, 2025 | 17.950 | 17.950 | 17.950 | 17.886 | 0.36% |
Highest: 18.104 | Lowest: 15.144 | Difference: 2.960 | Average: 17.074 | Change %: -3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review