Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.395 | 17.395 | 17.507 | 17.395 | -0.64% |
| Nov 03, 2025 | 17.507 | 17.507 | 17.507 | 17.473 | 0.20% |
| Oct 31, 2025 | 17.473 | 17.473 | 17.511 | 17.473 | -0.21% |
| Oct 30, 2025 | 17.511 | 17.511 | 17.598 | 17.511 | -0.50% |
| Oct 29, 2025 | 17.598 | 17.598 | 17.598 | 17.433 | 0.95% |
| Oct 28, 2025 | 17.433 | 17.433 | 17.433 | 17.428 | 0.03% |
| Oct 27, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.49% |
| Oct 24, 2025 | 17.343 | 17.343 | 17.395 | 17.343 | -0.30% |
| Oct 23, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 0.10% |
| Oct 20, 2025 | 17.377 | 17.377 | 17.377 | 17.242 | 0.79% |
| Oct 17, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.04% |
| Oct 16, 2025 | 17.235 | 17.235 | 17.235 | 17.169 | 0.38% |
| Oct 15, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | 0.65% |
| Oct 14, 2025 | 17.059 | 17.059 | 17.122 | 17.059 | -0.37% |
| Oct 13, 2025 | 17.122 | 17.122 | 17.122 | 17.120 | 0.02% |
| Oct 10, 2025 | 17.120 | 17.120 | 17.120 | 16.989 | 0.77% |
| Oct 09, 2025 | 16.989 | 16.989 | 16.989 | 16.890 | 0.59% |
| Oct 08, 2025 | 16.890 | 16.890 | 17.069 | 16.890 | -1.05% |
| Oct 07, 2025 | 17.069 | 17.069 | 17.146 | 17.069 | -0.45% |
| Oct 06, 2025 | 17.146 | 17.146 | 17.146 | 17.086 | 0.35% |
| Highest: 17.598 | Lowest: 16.890 | Difference: 0.708 | Average: 17.275 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review