![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | -0.14% |
Jun 26, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -0.01% |
Jun 25, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.48% |
Jun 24, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.38% |
Jun 21, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.62% |
Jun 20, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.60% |
Jun 19, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.30% |
Jun 18, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.59% |
Jun 17, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.00% |
Jun 14, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.47% |
Jun 13, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.29% |
Jun 12, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.87% |
Jun 11, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.17% |
Jun 10, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.25% |
Jun 07, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 1.17% |
Jun 06, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.65% |
Jun 05, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 2.31% |
Jun 04, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -5.03% |
Jun 03, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 2.28% |
May 31, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.31% |
May 30, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -0.22% |
May 29, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.43% |
May 28, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.59% |
Highest: 17.108 | Lowest: 15.851 | Difference: 1.257 | Average: 16.663 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review