
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.18% |
Apr 25, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 1.04% |
Apr 24, 2025 | 3.273 | 3.273 | 3.273 | 3.213 | 1.87% |
Apr 23, 2025 | 3.213 | 3.213 | 3.213 | 3.150 | 2.00% |
Apr 22, 2025 | 3.150 | 3.150 | 3.150 | 3.062 | 2.87% |
Apr 21, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -2.95% |
Apr 17, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.16% |
Apr 16, 2025 | 3.150 | 3.150 | 3.231 | 3.150 | -2.51% |
Apr 15, 2025 | 3.231 | 3.231 | 3.236 | 3.231 | -0.15% |
Apr 14, 2025 | 3.236 | 3.236 | 3.236 | 3.221 | 0.47% |
Apr 11, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 1.00% |
Apr 10, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -4.61% |
Apr 09, 2025 | 3.343 | 3.343 | 3.343 | 3.065 | 9.07% |
Apr 08, 2025 | 3.065 | 3.065 | 3.109 | 3.065 | -1.42% |
Apr 07, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.29% |
Apr 04, 2025 | 3.100 | 3.100 | 3.270 | 3.100 | -5.20% |
Apr 03, 2025 | 3.270 | 3.270 | 3.464 | 3.270 | -5.60% |
Apr 02, 2025 | 3.464 | 3.464 | 3.464 | 3.443 | 0.61% |
Apr 01, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.09% |
Highest: 3.464 | Lowest: 3.062 | Difference: 0.402 | Average: 3.225 | Change %: -3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review