
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3.679 | 3.679 | 3.683 | 3.679 | -0.11% |
Jul 18, 2025 | 3.683 | 3.683 | 3.690 | 3.683 | -0.19% |
Jul 17, 2025 | 3.690 | 3.690 | 3.690 | 3.669 | 0.57% |
Jul 16, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.36% |
Jul 15, 2025 | 3.656 | 3.656 | 3.660 | 3.656 | -0.11% |
Jul 14, 2025 | 3.660 | 3.660 | 3.660 | 3.651 | 0.25% |
Jul 11, 2025 | 3.651 | 3.651 | 3.665 | 3.651 | -0.38% |
Jul 10, 2025 | 3.665 | 3.665 | 3.665 | 3.655 | 0.27% |
Jul 09, 2025 | 3.655 | 3.655 | 3.655 | 3.634 | 0.58% |
Jul 08, 2025 | 3.634 | 3.634 | 3.634 | 3.626 | 0.22% |
Jul 07, 2025 | 3.626 | 3.626 | 3.649 | 3.626 | -0.63% |
Jul 03, 2025 | 3.649 | 3.649 | 3.649 | 3.615 | 0.94% |
Jul 02, 2025 | 3.615 | 3.615 | 3.615 | 3.595 | 0.56% |
Jul 01, 2025 | 3.595 | 3.595 | 3.600 | 3.595 | -0.14% |
Jun 30, 2025 | 3.600 | 3.600 | 3.600 | 3.589 | 0.31% |
Jun 27, 2025 | 3.589 | 3.589 | 3.589 | 3.564 | 0.70% |
Jun 26, 2025 | 3.564 | 3.564 | 3.564 | 3.554 | 0.28% |
Jun 25, 2025 | 3.554 | 3.554 | 3.554 | 3.551 | 0.08% |
Jun 24, 2025 | 3.551 | 3.551 | 3.551 | 3.534 | 0.48% |
Jun 23, 2025 | 3.534 | 3.534 | 3.534 | 3.498 | 1.03% |
Highest: 3.690 | Lowest: 3.498 | Difference: 0.192 | Average: 3.626 | Change %: 5.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review