
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 10.531 | 10.531 | 10.543 | 10.519 | 0.10% |
Sep 17, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.02% |
Sep 16, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.23% |
Sep 15, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.20% |
Sep 12, 2025 | 10.522 | 10.522 | 10.542 | 10.440 | 0.32% |
Sep 01, 2025 | 10.488 | 10.479 | 10.533 | 10.455 | -0.01% |
Aug 29, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.06% |
Aug 12, 2025 | 10.495 | 10.495 | 10.514 | 10.495 | -0.07% |
Aug 11, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.06% |
Aug 06, 2025 | 10.496 | 10.496 | 10.506 | 10.337 | -0.06% |
Aug 05, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.03% |
Aug 04, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.35% |
Aug 01, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.38% |
Jul 31, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | -0.04% |
Jul 30, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | 0.51% |
Jul 15, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.05% |
Jul 14, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -0.04% |
Jul 11, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.80% |
Jul 10, 2025 | 10.369 | 10.477 | 10.482 | 10.337 | -1.08% |
Jul 09, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.24% |
Highest: 10.543 | Lowest: 10.337 | Difference: 0.206 | Average: 10.489 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review