Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 14, 2025 | 10.623 | 10.623 | 10.631 | 10.526 | 0.02% |
| Oct 13, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.12% |
| Oct 03, 2025 | 10.608 | 10.608 | 10.608 | 10.509 | 0.08% |
| Oct 02, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.17% |
| Oct 01, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.22% |
| Sep 30, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.08% |
| Sep 29, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.14% |
| Sep 26, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.25% |
| Sep 25, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.15% |
| Sep 24, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | -0.03% |
| Sep 23, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.03% |
| Sep 18, 2025 | 10.531 | 10.531 | 10.543 | 10.519 | 0.10% |
| Sep 17, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.02% |
| Sep 16, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.23% |
| Sep 15, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.20% |
| Sep 12, 2025 | 10.522 | 10.522 | 10.542 | 10.440 | 0.32% |
| Sep 01, 2025 | 10.488 | 10.479 | 10.533 | 10.455 | -0.01% |
| Aug 29, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.06% |
| Aug 12, 2025 | 10.495 | 10.495 | 10.514 | 10.495 | -0.07% |
| Aug 11, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.06% |
| Highest: 10.631 | Lowest: 10.440 | Difference: 0.191 | Average: 10.542 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review