
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 10.477 | 10.477 | 10.482 | 10.450 | -0.05% |
Jul 09, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.24% |
Jul 08, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -0.09% |
Jul 07, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.06% |
Jul 04, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | -0.07% |
Jul 03, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.24% |
Jul 02, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.08% |
Jul 01, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.01% |
Jun 30, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.02% |
Jun 27, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.11% |
Jun 26, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.03% |
Jun 25, 2025 | 10.447 | 10.447 | 10.464 | 10.434 | -0.16% |
Jun 24, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.29% |
Jun 23, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -0.01% |
Jun 20, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.05% |
Jun 19, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.28% |
Jun 18, 2025 | 10.459 | 10.459 | 10.505 | 10.448 | 0.11% |
Jun 17, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -0.20% |
Jun 16, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.01% |
Jun 05, 2025 | 10.470 | 10.470 | 10.490 | 10.470 | -0.19% |
Highest: 10.505 | Lowest: 10.430 | Difference: 0.075 | Average: 10.459 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review