
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2022 | 16.744 | 16.744 | 16.744 | 16.744 | 0.00% |
Jul 12, 2022 | 16.744 | 16.744 | 16.744 | 16.744 | 0.00% |
Jul 11, 2022 | 16.744 | 16.744 | 16.744 | 16.744 | -0.22% |
Jul 08, 2022 | 16.782 | 16.782 | 16.782 | 16.782 | -0.03% |
Jul 07, 2022 | 16.787 | 16.787 | 16.787 | 16.787 | 0.36% |
Jul 06, 2022 | 16.726 | 16.726 | 16.726 | 16.726 | 0.53% |
Jul 05, 2022 | 16.638 | 16.638 | 16.638 | 16.638 | 0.06% |
Jul 04, 2022 | 16.628 | 16.628 | 16.628 | 16.628 | 0.23% |
Jul 01, 2022 | 16.591 | 16.591 | 16.591 | 16.591 | 0.03% |
Jun 30, 2022 | 16.585 | 16.585 | 16.585 | 16.585 | -0.23% |
Jun 29, 2022 | 16.624 | 16.624 | 16.624 | 16.624 | -0.14% |
Jun 28, 2022 | 16.647 | 16.647 | 16.647 | 16.647 | 0.15% |
Jun 27, 2022 | 16.623 | 16.623 | 16.623 | 16.623 | 0.29% |
Jun 24, 2022 | 16.574 | 16.574 | 16.574 | 16.574 | 2.37% |
Jun 23, 2022 | 16.191 | 16.191 | 16.191 | 16.191 | 0.00% |
Jun 22, 2022 | 16.191 | 16.191 | 16.191 | 16.191 | -0.30% |
Jun 21, 2022 | 16.241 | 16.241 | 16.241 | 16.241 | 1.08% |
Jun 20, 2022 | 16.067 | 16.067 | 16.067 | 16.067 | 0.36% |
Jun 17, 2022 | 16.009 | 16.009 | 16.009 | 16.009 | 0.18% |
Jun 16, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | -2.44% |
Highest: 16.787 | Lowest: 15.980 | Difference: 0.807 | Average: 16.506 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review