
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.488 | 3.488 | 3.488 | 3.487 | 0.02% |
Oct 02, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.02% |
Oct 01, 2025 | 3.487 | 3.487 | 3.487 | 3.485 | 0.02% |
Sep 30, 2025 | 3.486 | 3.486 | 3.486 | 3.485 | 0.02% |
Sep 29, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.06% |
Sep 26, 2025 | 3.484 | 3.484 | 3.484 | 3.483 | 0.02% |
Sep 25, 2025 | 3.483 | 3.483 | 3.483 | 3.482 | 0.02% |
Sep 24, 2025 | 3.482 | 3.482 | 3.482 | 3.481 | 0.02% |
Sep 23, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.02% |
Sep 22, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.06% |
Sep 19, 2025 | 3.479 | 3.479 | 3.479 | 3.477 | 0.02% |
Sep 18, 2025 | 3.478 | 3.478 | 3.478 | 3.477 | 0.02% |
Sep 17, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.04% |
Sep 15, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.06% |
Sep 12, 2025 | 3.474 | 3.474 | 3.474 | 3.473 | 0.02% |
Sep 11, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.02% |
Sep 10, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.02% |
Sep 09, 2025 | 3.472 | 3.472 | 3.472 | 3.471 | 0.02% |
Sep 08, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.06% |
Sep 05, 2025 | 3.469 | 3.469 | 3.469 | 3.468 | 0.04% |
Sep 04, 2025 | 3.468 | 3.468 | 3.468 | 3.467 | 0.00% |
Highest: 3.488 | Lowest: 3.467 | Difference: 0.021 | Average: 3.479 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review