Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.03% |
Oct 31, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.03% |
Oct 30, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.03% |
Oct 29, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.03% |
Oct 28, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.08% |
Oct 25, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.03% |
Oct 24, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.03% |
Oct 23, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.03% |
Oct 22, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.03% |
Oct 21, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.08% |
Oct 18, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.03% |
Oct 17, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.03% |
Oct 16, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.03% |
Oct 15, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.03% |
Oct 14, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.08% |
Oct 11, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.03% |
Oct 10, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.03% |
Oct 09, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.03% |
Oct 08, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.03% |
Oct 07, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.08% |
Oct 04, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.03% |
Oct 03, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.03% |
Oct 02, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.05% |
Highest: 3.231 | Lowest: 3.206 | Difference: 0.026 | Average: 3.219 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review