Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.52 | 8.52 | 8.52 | 8.51 | 0.12% |
| Oct 23, 2025 | 8.51 | 8.51 | 8.51 | 8.44 | 0.59% |
| Oct 22, 2025 | 8.46 | 8.46 | 8.46 | 8.44 | 0.24% |
| Oct 21, 2025 | 8.44 | 8.44 | 8.47 | 8.40 | -0.35% |
| Oct 20, 2025 | 8.47 | 8.47 | 8.47 | 8.40 | 0.83% |
| Oct 17, 2025 | 8.40 | 8.40 | 8.43 | 8.40 | -0.36% |
| Oct 16, 2025 | 8.43 | 8.43 | 8.43 | 8.40 | 0.36% |
| Oct 15, 2025 | 8.40 | 8.40 | 8.40 | 8.36 | 0.48% |
| Oct 14, 2025 | 8.36 | 8.36 | 8.36 | 8.35 | 0.12% |
| Oct 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Oct 10, 2025 | 8.28 | 8.28 | 8.35 | 8.28 | -0.84% |
| Oct 09, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Oct 08, 2025 | 8.39 | 8.39 | 8.39 | 8.35 | 0.48% |
| Oct 07, 2025 | 8.35 | 8.35 | 8.35 | 8.33 | 0.00% |
| Oct 06, 2025 | 8.35 | 8.35 | 8.35 | 8.33 | 0.24% |
| Oct 03, 2025 | 8.33 | 8.33 | 8.33 | 8.30 | 0.36% |
| Oct 02, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
| Oct 01, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Sep 30, 2025 | 8.28 | 8.28 | 8.28 | 8.26 | 0.00% |
| Sep 29, 2025 | 8.28 | 8.28 | 8.28 | 8.26 | 0.24% |
| Sep 26, 2025 | 8.26 | 8.26 | 8.26 | 8.24 | 0.24% |
| Highest: 8.52 | Lowest: 8.24 | Difference: 0.28 | Average: 8.37 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review