
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.292 | 3.292 | 3.292 | 3.283 | 0.27% |
Jul 24, 2025 | 3.283 | 3.283 | 3.283 | 3.277 | 0.18% |
Jul 23, 2025 | 3.277 | 3.277 | 3.277 | 3.272 | 0.15% |
Jul 22, 2025 | 3.272 | 3.272 | 3.272 | 3.250 | 0.68% |
Jul 21, 2025 | 3.250 | 3.250 | 3.250 | 3.220 | 0.93% |
Jul 18, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.59% |
Jul 17, 2025 | 3.201 | 3.201 | 3.201 | 3.168 | 1.04% |
Jul 16, 2025 | 3.168 | 3.168 | 3.168 | 3.161 | 0.22% |
Jul 15, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.73% |
Jul 14, 2025 | 3.138 | 3.138 | 3.138 | 3.124 | 0.45% |
Jul 11, 2025 | 3.124 | 3.124 | 3.124 | 3.113 | 0.35% |
Jul 10, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.16% |
Jul 09, 2025 | 3.108 | 3.108 | 3.115 | 3.108 | -0.22% |
Jul 08, 2025 | 3.115 | 3.115 | 3.115 | 3.113 | 0.06% |
Jul 07, 2025 | 3.113 | 3.113 | 3.151 | 3.113 | -1.21% |
Jul 04, 2025 | 3.151 | 3.151 | 3.154 | 3.151 | -0.10% |
Jul 03, 2025 | 3.154 | 3.154 | 3.154 | 3.116 | 1.22% |
Jul 02, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.00% |
Jul 01, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.97% |
Jun 30, 2025 | 3.086 | 3.086 | 3.086 | 3.079 | 0.23% |
Jun 27, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.39% |
Highest: 3.292 | Lowest: 3.079 | Difference: 0.213 | Average: 3.168 | Change %: 7.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review