
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.718 | 3.718 | 3.718 | 3.669 | 1.34% |
Sep 29, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 1.58% |
Sep 26, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -1.66% |
Sep 25, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.16% |
Sep 24, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 1.97% |
Sep 23, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.17% |
Sep 22, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.70% |
Sep 19, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.20% |
Sep 18, 2025 | 3.570 | 3.570 | 3.622 | 3.570 | -1.44% |
Sep 17, 2025 | 3.622 | 3.622 | 3.622 | 3.569 | 1.49% |
Sep 16, 2025 | 3.569 | 3.569 | 3.569 | 3.561 | 0.22% |
Sep 15, 2025 | 3.561 | 3.561 | 3.561 | 3.554 | 0.20% |
Sep 12, 2025 | 3.554 | 3.554 | 3.554 | 3.544 | 0.28% |
Sep 11, 2025 | 3.544 | 3.544 | 3.544 | 3.512 | 0.91% |
Sep 10, 2025 | 3.512 | 3.512 | 3.537 | 3.512 | -0.71% |
Sep 09, 2025 | 3.537 | 3.537 | 3.554 | 3.537 | -0.48% |
Sep 08, 2025 | 3.554 | 3.554 | 3.558 | 3.554 | -0.11% |
Sep 05, 2025 | 3.558 | 3.558 | 3.558 | 3.455 | 2.98% |
Sep 04, 2025 | 3.455 | 3.455 | 3.550 | 3.455 | -2.68% |
Sep 03, 2025 | 3.550 | 3.550 | 3.550 | 3.540 | 0.28% |
Highest: 3.718 | Lowest: 3.455 | Difference: 0.263 | Average: 3.585 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review