
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 1.70% |
Feb 18, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.56% |
Feb 17, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -1.05% |
Feb 14, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 1.22% |
Feb 13, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.62% |
Feb 12, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.59% |
Feb 11, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.47% |
Feb 10, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.44% |
Feb 07, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.40% |
Feb 06, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 1.22% |
Feb 05, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.77% |
Jan 27, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.06% |
Jan 24, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -3.12% |
Feb 19, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 1.70% |
Feb 18, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.56% |
Feb 17, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -1.05% |
Feb 14, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 1.22% |
Feb 13, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.62% |
Feb 12, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.59% |
Feb 11, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.47% |
Feb 10, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.44% |
Feb 07, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.40% |
Feb 06, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 1.22% |
Feb 05, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.77% |
Jan 27, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.06% |
Jan 24, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.90% |
Jan 23, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -1.08% |
Jan 22, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% |
Jan 21, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.42% |
Jan 20, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.58% |
Highest: 3.235 | Lowest: 3.106 | Difference: 0.129 | Average: 3.174 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review