
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.10% |
Apr 24, 2025 | 3.046 | 3.046 | 3.060 | 3.046 | -0.46% |
Apr 23, 2025 | 3.060 | 3.060 | 3.064 | 3.060 | -0.13% |
Apr 22, 2025 | 3.064 | 3.064 | 3.071 | 3.064 | -0.23% |
Apr 21, 2025 | 3.071 | 3.071 | 3.071 | 3.004 | 2.23% |
Apr 18, 2025 | 3.004 | 3.004 | 3.020 | 3.004 | -0.53% |
Apr 17, 2025 | 3.020 | 3.020 | 3.032 | 3.020 | -0.40% |
Apr 16, 2025 | 3.032 | 3.032 | 3.051 | 3.032 | -0.62% |
Apr 15, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.03% |
Apr 14, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.99% |
Apr 11, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 1.61% |
Apr 10, 2025 | 2.974 | 2.974 | 2.974 | 2.894 | 2.76% |
Apr 09, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.59% |
Apr 08, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -0.72% |
Apr 07, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | -7.15% |
Apr 03, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -2.71% |
Apr 02, 2025 | 3.208 | 3.208 | 3.220 | 3.208 | -0.37% |
Apr 01, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.06% |
Mar 31, 2025 | 3.222 | 3.222 | 3.242 | 3.222 | -0.62% |
Mar 28, 2025 | 3.242 | 3.242 | 3.254 | 3.242 | -0.37% |
Mar 27, 2025 | 3.254 | 3.254 | 3.254 | 3.230 | 0.74% |
Mar 26, 2025 | 3.230 | 3.230 | 3.246 | 3.230 | -0.49% |
Highest: 3.254 | Lowest: 2.877 | Difference: 0.377 | Average: 3.073 | Change %: -6.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review