Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
Jun 13, 2025 | 18.39 | 18.39 | 18.58 | 18.39 | -1.02% |
Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
Jun 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00% |
Jun 10, 2025 | 18.48 | 18.48 | 18.48 | 18.44 | 0.22% |
Jun 09, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
Jun 06, 2025 | 18.45 | 18.45 | 18.45 | 18.28 | 0.93% |
Jun 05, 2025 | 18.28 | 18.28 | 18.29 | 18.28 | -0.05% |
Jun 04, 2025 | 18.29 | 18.29 | 18.36 | 18.26 | -0.38% |
Jun 03, 2025 | 18.36 | 18.36 | 18.36 | 18.26 | 0.55% |
Jun 02, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
May 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
May 28, 2025 | 18.10 | 18.10 | 18.21 | 18.10 | -0.60% |
May 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.45% |
May 23, 2025 | 17.95 | 17.95 | 17.99 | 17.95 | -0.22% |
May 22, 2025 | 17.99 | 17.99 | 18.37 | 17.99 | -0.39% |
May 21, 2025 | 18.06 | 18.06 | 18.37 | 18.06 | -1.69% |
May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
May 19, 2025 | 18.41 | 18.41 | 18.41 | 18.37 | 0.22% |
Highest: 18.58 | Lowest: 17.95 | Difference: 0.63 | Average: 18.30 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review