Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
Jan 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.30% |
Jan 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
Jan 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
Jan 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
Jan 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
Jan 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
Jan 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.28% |
Jan 08, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
Jan 07, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
Jan 06, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
Jan 03, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.79% |
Jan 02, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
Dec 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
Dec 30, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
Dec 27, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
Dec 26, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
Dec 24, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
Dec 23, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
Highest: 18.67 | Lowest: 17.73 | Difference: 0.94 | Average: 18.06 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review