Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
Apr 25, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Apr 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Apr 23, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
Apr 22, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
Apr 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
Apr 18, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Apr 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
Apr 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
Apr 15, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
Apr 12, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -1.46% |
Apr 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
Apr 10, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
Apr 09, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Apr 08, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
Apr 05, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
Apr 04, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.96% |
Apr 03, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
Apr 02, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
Apr 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
Mar 28, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
Highest: 18.93 | Lowest: 18.04 | Difference: 0.89 | Average: 18.46 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review