
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.95 | 17.95 | 17.99 | 17.95 | -0.22% |
May 22, 2025 | 17.99 | 17.99 | 18.37 | 17.99 | -0.39% |
May 21, 2025 | 18.06 | 18.06 | 18.37 | 18.06 | -1.69% |
May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
May 19, 2025 | 18.41 | 18.41 | 18.41 | 18.37 | 0.22% |
May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.04 | 0.71% |
May 15, 2025 | 18.24 | 18.24 | 18.24 | 18.04 | 1.11% |
May 14, 2025 | 18.04 | 18.04 | 18.12 | 18.04 | -0.44% |
May 13, 2025 | 18.12 | 18.12 | 18.17 | 17.82 | -0.28% |
May 12, 2025 | 18.17 | 18.17 | 18.17 | 17.82 | 1.96% |
May 09, 2025 | 17.82 | 17.82 | 17.83 | 17.82 | -0.06% |
May 08, 2025 | 17.83 | 17.83 | 17.83 | 17.77 | 0.34% |
May 07, 2025 | 17.77 | 17.77 | 17.81 | 17.69 | 0.45% |
May 06, 2025 | 17.69 | 17.69 | 17.87 | 17.69 | -0.67% |
May 05, 2025 | 17.81 | 17.81 | 17.87 | 17.81 | -0.34% |
May 02, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
May 01, 2025 | 17.59 | 17.59 | 17.59 | 17.54 | 0.00% |
Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.54 | 0.29% |
Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.46 | 0.46% |
Apr 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
Highest: 18.41 | Lowest: 17.46 | Difference: 0.95 | Average: 17.93 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review