
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.40 | 17.40 | 17.41 | 17.40 | -0.06% |
Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.20 | 1.22% |
Apr 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 16.71 | 2.03% |
Apr 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -1.82% |
Apr 17, 2025 | 17.02 | 17.02 | 17.20 | 16.99 | 0.18% |
Apr 16, 2025 | 16.99 | 16.99 | 17.25 | 16.99 | -1.22% |
Apr 15, 2025 | 17.20 | 17.20 | 17.25 | 17.20 | -0.29% |
Apr 14, 2025 | 17.25 | 17.25 | 17.25 | 17.09 | 0.94% |
Apr 11, 2025 | 17.09 | 17.09 | 17.09 | 16.86 | 1.36% |
Apr 10, 2025 | 16.86 | 16.86 | 17.29 | 16.86 | -2.49% |
Apr 09, 2025 | 17.29 | 17.29 | 17.29 | 16.25 | 6.40% |
Apr 08, 2025 | 16.25 | 16.25 | 16.47 | 16.25 | -0.98% |
Apr 07, 2025 | 16.41 | 16.41 | 16.47 | 16.41 | -0.36% |
Apr 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -5.62% |
Apr 03, 2025 | 17.45 | 17.45 | 18.14 | 17.45 | -3.80% |
Apr 02, 2025 | 18.14 | 18.14 | 18.14 | 18.06 | 0.44% |
Apr 01, 2025 | 18.06 | 18.06 | 18.09 | 17.90 | -0.17% |
Mar 31, 2025 | 18.09 | 18.09 | 18.09 | 17.90 | 1.06% |
Mar 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -1.16% |
Mar 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
Mar 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
Highest: 18.23 | Lowest: 16.25 | Difference: 1.98 | Average: 17.30 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review