
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 73.00 | 73.00 | 73.00 | 72.40 | 0.83% |
Jun 02, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0.03% |
May 30, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 0.01% |
May 29, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 0.30% |
May 28, 2025 | 72.15 | 72.15 | 72.81 | 72.15 | -0.91% |
May 27, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 1.82% |
May 23, 2025 | 71.51 | 71.51 | 71.78 | 71.51 | -0.38% |
May 22, 2025 | 71.78 | 71.78 | 73.58 | 71.78 | -0.31% |
May 21, 2025 | 72.00 | 72.00 | 73.58 | 72.00 | -2.15% |
May 20, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | -0.31% |
May 19, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 0.00% |
May 16, 2025 | 73.81 | 73.81 | 73.81 | 73.09 | 0.99% |
May 15, 2025 | 73.09 | 73.09 | 73.09 | 72.43 | 0.91% |
May 14, 2025 | 72.43 | 72.43 | 72.88 | 72.43 | -0.62% |
May 13, 2025 | 72.88 | 72.88 | 72.88 | 70.76 | 0.22% |
May 12, 2025 | 72.72 | 72.72 | 72.72 | 70.76 | 2.77% |
May 09, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 0.00% |
May 08, 2025 | 70.76 | 70.76 | 70.76 | 70.17 | 0.84% |
May 07, 2025 | 70.17 | 70.17 | 70.23 | 69.75 | 0.60% |
May 06, 2025 | 69.75 | 69.75 | 70.50 | 69.75 | -0.68% |
May 05, 2025 | 70.23 | 70.23 | 70.50 | 70.23 | -0.38% |
Highest: 73.81 | Lowest: 69.75 | Difference: 4.06 | Average: 72.11 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review