
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 74.18 | 74.18 | 74.18 | 73.61 | 0.77% |
Jun 25, 2025 | 73.61 | 73.61 | 74.16 | 73.46 | -0.74% |
Jun 24, 2025 | 74.16 | 74.16 | 74.16 | 73.46 | 0.95% |
Jun 23, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0.84% |
Jun 20, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0.18% |
Jun 18, 2025 | 72.72 | 72.72 | 72.72 | 72.68 | 0.06% |
Jun 17, 2025 | 72.68 | 72.68 | 73.41 | 72.68 | -0.99% |
Jun 16, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 0.98% |
Jun 13, 2025 | 72.70 | 72.70 | 73.61 | 72.70 | -1.24% |
Jun 12, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0.26% |
Jun 11, 2025 | 73.42 | 73.42 | 73.65 | 73.42 | -0.31% |
Jun 10, 2025 | 73.65 | 73.65 | 73.65 | 73.28 | 0.50% |
Jun 09, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0.03% |
Jun 06, 2025 | 73.26 | 73.26 | 73.26 | 72.64 | 0.85% |
Jun 05, 2025 | 72.64 | 72.64 | 72.82 | 72.64 | -0.25% |
Jun 04, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | -0.25% |
Jun 03, 2025 | 73.00 | 73.00 | 73.00 | 72.40 | 0.83% |
Jun 02, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0.03% |
May 30, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 0.01% |
May 29, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 0.30% |
May 28, 2025 | 72.15 | 72.15 | 72.81 | 72.15 | -0.91% |
May 27, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 1.82% |
Highest: 74.18 | Lowest: 72.15 | Difference: 2.03 | Average: 73.07 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review