Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.16% |
May 09, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 0.84% |
May 08, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | -0.06% |
May 07, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 0.29% |
May 06, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 0.80% |
May 03, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 0.68% |
May 02, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 0.62% |
May 01, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | -0.34% |
Apr 30, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | -1.49% |
Apr 29, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 0.71% |
Apr 26, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 0.13% |
Apr 25, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | -0.27% |
Apr 24, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 0.15% |
Apr 23, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.86% |
Apr 22, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 0.80% |
Apr 19, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 0.30% |
Apr 18, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.04% |
Apr 17, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | -0.21% |
Apr 16, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | -0.54% |
Apr 15, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | -0.90% |
Highest: 72.94 | Lowest: 69.96 | Difference: 2.98 | Average: 71.24 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review