![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | -0.09% |
Feb 13, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0.84% |
Feb 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | -0.56% |
Feb 11, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | -0.01% |
Feb 10, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0.33% |
Feb 07, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | -0.50% |
Feb 06, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | -0.14% |
Feb 05, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 0.49% |
Feb 04, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 0.14% |
Feb 03, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | -0.61% |
Jan 31, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | -0.75% |
Jan 30, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 1.03% |
Jan 29, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | -0.35% |
Jan 28, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | -0.47% |
Jan 27, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0.03% |
Jan 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | -0.09% |
Jan 23, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 0.49% |
Jan 22, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -0.36% |
Jan 21, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 1.17% |
Jan 17, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 0.49% |
Highest: 74.62 | Lowest: 73.42 | Difference: 1.20 | Average: 74.02 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review