
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.52 | 23.52 | 23.52 | 23.39 | 0.56% |
Oct 02, 2025 | 23.39 | 23.39 | 23.39 | 23.37 | 0.09% |
Oct 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.21 | 0.21% |
Sep 29, 2025 | 23.26 | 23.26 | 23.26 | 23.21 | 0.22% |
Sep 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
Sep 25, 2025 | 23.07 | 23.07 | 23.30 | 23.07 | -0.99% |
Sep 24, 2025 | 23.30 | 23.30 | 23.41 | 23.30 | -0.21% |
Sep 23, 2025 | 23.35 | 23.35 | 23.41 | 23.35 | -0.26% |
Sep 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
Sep 19, 2025 | 23.39 | 23.39 | 23.39 | 23.25 | 0.00% |
Sep 18, 2025 | 23.39 | 23.39 | 23.39 | 23.25 | 0.60% |
Sep 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
Sep 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% |
Sep 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
Sep 12, 2025 | 23.19 | 23.19 | 23.36 | 23.19 | -0.73% |
Sep 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.08% |
Sep 10, 2025 | 23.11 | 23.11 | 23.11 | 23.02 | 0.39% |
Sep 09, 2025 | 23.02 | 23.02 | 23.02 | 22.98 | 0.17% |
Sep 08, 2025 | 22.98 | 22.98 | 23.00 | 22.98 | -0.09% |
Sep 05, 2025 | 23.00 | 23.00 | 23.12 | 23.00 | -0.52% |
Sep 04, 2025 | 23.12 | 23.12 | 23.12 | 22.95 | 0.74% |
Highest: 23.52 | Lowest: 22.95 | Difference: 0.57 | Average: 23.24 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review