
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.53 | 20.53 | 20.54 | 20.39 | 0.69% |
May 06, 2025 | 20.39 | 20.39 | 20.66 | 20.39 | -0.73% |
May 05, 2025 | 20.54 | 20.54 | 20.66 | 20.54 | -0.58% |
May 02, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.77% |
May 01, 2025 | 20.30 | 20.30 | 20.30 | 20.19 | 0.50% |
Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.19 | 0.05% |
Apr 29, 2025 | 20.19 | 20.19 | 20.19 | 20.11 | 0.40% |
Apr 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
Apr 25, 2025 | 20.07 | 20.07 | 20.10 | 20.07 | -0.15% |
Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.36% |
Apr 23, 2025 | 19.83 | 19.83 | 19.83 | 19.54 | 1.48% |
Apr 22, 2025 | 19.54 | 19.54 | 19.54 | 19.11 | 2.25% |
Apr 21, 2025 | 19.11 | 19.11 | 19.48 | 19.11 | -1.90% |
Apr 17, 2025 | 19.48 | 19.48 | 19.48 | 19.45 | 0.15% |
Apr 16, 2025 | 19.45 | 19.45 | 19.70 | 19.45 | -1.27% |
Apr 15, 2025 | 19.70 | 19.70 | 19.73 | 19.57 | -0.15% |
Apr 14, 2025 | 19.73 | 19.73 | 19.73 | 19.57 | 0.82% |
Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.34 | 1.19% |
Apr 10, 2025 | 19.34 | 19.34 | 20.10 | 19.34 | -3.78% |
Apr 09, 2025 | 20.10 | 20.10 | 20.10 | 18.67 | 7.66% |
Apr 08, 2025 | 18.67 | 18.67 | 18.91 | 18.67 | -1.16% |
Highest: 20.66 | Lowest: 18.67 | Difference: 1.99 | Average: 19.89 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review