
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
May 28, 2025 | 21.23 | 21.23 | 21.37 | 21.23 | -0.66% |
May 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1.81% |
May 23, 2025 | 20.99 | 20.99 | 21.09 | 20.99 | -0.47% |
May 22, 2025 | 21.09 | 21.09 | 21.54 | 21.09 | -0.33% |
May 21, 2025 | 21.16 | 21.16 | 21.54 | 21.16 | -1.76% |
May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
May 19, 2025 | 21.58 | 21.58 | 21.58 | 21.56 | 0.09% |
May 16, 2025 | 21.56 | 21.56 | 21.56 | 21.35 | 0.75% |
May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.35 | 0.23% |
May 14, 2025 | 21.35 | 21.35 | 21.39 | 21.35 | -0.19% |
May 13, 2025 | 21.39 | 21.39 | 21.41 | 20.75 | -0.09% |
May 12, 2025 | 21.41 | 21.41 | 21.41 | 20.75 | 3.18% |
May 09, 2025 | 20.75 | 20.75 | 20.75 | 20.71 | 0.19% |
May 08, 2025 | 20.71 | 20.71 | 20.71 | 20.53 | 0.88% |
May 07, 2025 | 20.53 | 20.53 | 20.54 | 20.39 | 0.69% |
May 06, 2025 | 20.39 | 20.39 | 20.66 | 20.39 | -0.73% |
May 05, 2025 | 20.54 | 20.54 | 20.66 | 20.54 | -0.58% |
May 02, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.77% |
May 01, 2025 | 20.30 | 20.30 | 20.30 | 20.19 | 0.50% |
Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.19 | 0.05% |
Highest: 21.58 | Lowest: 20.19 | Difference: 1.39 | Average: 21.02 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review