Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.68 | 23.68 | 23.68 | 23.55 | 0.55% |
| Oct 23, 2025 | 23.55 | 23.55 | 23.55 | 23.43 | 0.51% |
| Oct 22, 2025 | 23.43 | 23.43 | 23.53 | 23.42 | -0.42% |
| Oct 21, 2025 | 23.53 | 23.53 | 23.53 | 23.42 | 0.47% |
| Oct 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
| Oct 17, 2025 | 23.17 | 23.17 | 23.29 | 23.05 | 0.52% |
| Oct 16, 2025 | 23.05 | 23.05 | 23.29 | 23.05 | -1.03% |
| Oct 15, 2025 | 23.29 | 23.29 | 23.29 | 23.03 | 0.34% |
| Oct 14, 2025 | 23.21 | 23.21 | 23.21 | 23.03 | 0.78% |
| Oct 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.23% |
| Oct 10, 2025 | 22.75 | 22.75 | 23.31 | 22.75 | -2.40% |
| Oct 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Oct 08, 2025 | 23.40 | 23.40 | 23.43 | 23.40 | -0.13% |
| Oct 07, 2025 | 23.43 | 23.43 | 23.54 | 23.43 | -0.47% |
| Oct 06, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Oct 03, 2025 | 23.52 | 23.52 | 23.52 | 23.39 | 0.56% |
| Oct 02, 2025 | 23.39 | 23.39 | 23.39 | 23.37 | 0.09% |
| Oct 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.21 | 0.21% |
| Sep 29, 2025 | 23.26 | 23.26 | 23.26 | 23.21 | 0.22% |
| Sep 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Sep 25, 2025 | 23.07 | 23.07 | 23.30 | 23.07 | -0.99% |
| Highest: 23.68 | Lowest: 22.75 | Difference: 0.93 | Average: 23.31 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review