
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.00 | 24.00 | 24.00 | 23.59 | 1.74% |
Aug 21, 2025 | 23.59 | 23.59 | 23.68 | 23.59 | -0.38% |
Aug 20, 2025 | 23.68 | 23.68 | 23.74 | 23.68 | -0.25% |
Aug 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.63% |
Aug 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
Aug 15, 2025 | 23.83 | 23.83 | 23.87 | 23.83 | -0.17% |
Aug 14, 2025 | 23.87 | 23.87 | 23.87 | 23.85 | 0.08% |
Aug 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
Aug 12, 2025 | 23.80 | 23.80 | 23.80 | 23.54 | 1.10% |
Aug 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
Aug 08, 2025 | 23.67 | 23.67 | 23.67 | 23.62 | 0.21% |
Aug 07, 2025 | 23.62 | 23.62 | 23.62 | 23.50 | 0.51% |
Aug 06, 2025 | 23.50 | 23.50 | 23.50 | 23.34 | 0.17% |
Aug 05, 2025 | 23.46 | 23.46 | 23.46 | 23.34 | 0.51% |
Aug 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
Aug 01, 2025 | 23.17 | 23.17 | 23.17 | 23.16 | 0.04% |
Jul 31, 2025 | 23.16 | 23.16 | 23.31 | 23.16 | -0.64% |
Jul 30, 2025 | 23.31 | 23.31 | 23.59 | 23.31 | -1.19% |
Jul 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
Jul 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -1.54% |
Jul 25, 2025 | 23.98 | 23.98 | 24.00 | 23.98 | -0.08% |
Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Jul 23, 2025 | 24.01 | 24.01 | 24.01 | 23.68 | 1.39% |
Highest: 24.01 | Lowest: 23.16 | Difference: 0.85 | Average: 23.66 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review