
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
Feb 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
Feb 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
Feb 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
Feb 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
Feb 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
Feb 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
Feb 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
Feb 06, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
Feb 05, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
Feb 04, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
Feb 03, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.76% |
Jan 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
Jan 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
Jan 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
Jan 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
Jan 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
Jan 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
Jan 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
Jan 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
Jan 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 2.02% |
Highest: 20.71 | Lowest: 19.67 | Difference: 1.04 | Average: 20.05 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review