
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Apr 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
Apr 23, 2025 | 20.33 | 20.33 | 20.33 | 20.29 | 0.20% |
Apr 22, 2025 | 20.29 | 20.29 | 20.29 | 20.16 | 0.64% |
Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% |
Apr 17, 2025 | 20.16 | 20.16 | 20.16 | 19.90 | 1.31% |
Apr 16, 2025 | 19.90 | 19.90 | 19.91 | 19.86 | -0.05% |
Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.56 | 0.25% |
Apr 14, 2025 | 19.86 | 19.86 | 19.86 | 19.56 | 1.53% |
Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 2.14% |
Apr 10, 2025 | 19.15 | 19.15 | 19.24 | 19.15 | -0.47% |
Apr 09, 2025 | 19.24 | 19.24 | 19.24 | 18.37 | 4.34% |
Apr 08, 2025 | 18.44 | 18.44 | 18.81 | 18.37 | 0.38% |
Apr 07, 2025 | 18.37 | 18.37 | 18.81 | 18.37 | -2.34% |
Apr 04, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -5.14% |
Apr 03, 2025 | 19.83 | 19.83 | 20.10 | 19.83 | -1.34% |
Apr 02, 2025 | 20.10 | 20.10 | 20.10 | 19.99 | 0.55% |
Apr 01, 2025 | 19.99 | 19.99 | 20.16 | 19.89 | 0.50% |
Mar 31, 2025 | 19.89 | 19.89 | 20.16 | 19.89 | -1.34% |
Mar 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
Mar 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
Mar 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
Highest: 20.60 | Lowest: 18.37 | Difference: 2.23 | Average: 19.82 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review