
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12,573.000 | 12,573.000 | 12,589.000 | 12,573.000 | -0.13% |
Jun 27, 2025 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | 0.45% |
Jun 26, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,453.000 | 0.64% |
Jun 25, 2025 | 12,453.000 | 12,453.000 | 12,453.000 | 12,369.000 | 0.68% |
Jun 24, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,244.000 | 1.02% |
Jun 23, 2025 | 12,244.000 | 12,244.000 | 12,244.000 | 12,192.000 | 0.43% |
Jun 20, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | -0.81% |
Jun 19, 2025 | 12,291.000 | 12,291.000 | 12,291.000 | 12,291.000 | 0.21% |
Jun 18, 2025 | 12,265.000 | 12,265.000 | 12,265.000 | 12,207.000 | 0.48% |
Jun 17, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | 0.47% |
Jun 16, 2025 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | 1.11% |
Jun 13, 2025 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | -1.27% |
Jun 12, 2025 | 12,172.000 | 12,172.000 | 12,172.000 | 12,172.000 | 0.13% |
Jun 11, 2025 | 12,156.000 | 12,156.000 | 12,156.000 | 12,133.000 | 0.19% |
Jun 10, 2025 | 12,133.000 | 12,133.000 | 12,161.000 | 12,133.000 | -0.23% |
Jun 09, 2025 | 12,161.000 | 12,161.000 | 12,161.000 | 12,089.000 | 0.60% |
Jun 06, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,078.000 | 0.09% |
Jun 05, 2025 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | -0.17% |
Jun 04, 2025 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | 0.86% |
Jun 03, 2025 | 11,995.000 | 11,995.000 | 11,995.000 | 11,963.000 | 0.27% |
Jun 02, 2025 | 11,963.000 | 11,963.000 | 11,963.000 | 11,960.000 | 0.03% |
May 30, 2025 | 11,960.000 | 11,960.000 | 11,960.000 | 11,897.000 | 0.53% |
Highest: 12,589.000 | Lowest: 11,897.000 | Difference: 692.000 | Average: 12,213.091 | Change %: 5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review