
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.73 | 11.73 | 11.73 | 11.60 | 1.12% |
Aug 21, 2025 | 11.60 | 11.60 | 11.71 | 11.60 | -0.77% |
Aug 20, 2025 | 11.69 | 11.69 | 11.71 | 11.69 | -0.17% |
Aug 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
Aug 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Aug 15, 2025 | 11.76 | 11.76 | 11.77 | 11.76 | -0.08% |
Aug 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Aug 13, 2025 | 11.77 | 11.77 | 11.77 | 11.66 | 0.17% |
Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.66 | 0.77% |
Aug 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
Aug 08, 2025 | 11.68 | 11.68 | 11.68 | 11.61 | 0.60% |
Aug 07, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% |
Aug 06, 2025 | 11.61 | 11.61 | 11.61 | 11.54 | 0.61% |
Aug 05, 2025 | 11.54 | 11.54 | 11.58 | 11.54 | -0.35% |
Aug 04, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
Aug 01, 2025 | 11.45 | 11.45 | 11.59 | 11.45 | -1.21% |
Jul 31, 2025 | 11.59 | 11.59 | 11.61 | 11.59 | -0.17% |
Jul 30, 2025 | 11.61 | 11.61 | 11.62 | 11.61 | -0.09% |
Jul 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
Jul 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% |
Jul 25, 2025 | 11.64 | 11.64 | 11.64 | 11.60 | 0.34% |
Highest: 11.77 | Lowest: 11.45 | Difference: 0.32 | Average: 11.66 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review