Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.34 | 3.34 | 3.35 | 3.32 | 0.00% | 113.64M | 3.340.00% | 07:57:00 | |
000709 HBIS Co Ltd | 2.35 | 2.32 | 2.36 | 2.29 | +2.62% | 80.37M | 2.35+2.62% | 07:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 19.46 | 18.28 | 19.46 | 18.48 | +6.46% | 77.25M | 19.46+6.46% | 07:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.62 | 2.60 | 2.64 | 2.60 | +0.77% | 66.98M | 2.62+0.77% | 07:57:00 | |
002340 GEM Co Ltd | 6.38 | 6.36 | 6.38 | 6.32 | +0.31% | 66.71M | 6.38+0.31% | 07:57:00 |
Name | Price |
---|---|
002080 Sinoma Science A | 26.69+1.96+7.93% |
002709 Tinci Materials A | 19.46+1.18+6.46% |
000959 Shougang A | 4.02+0.15+3.88% |
002466 Tianqi Lithium A | 34.24+1.20+3.63% |
000825 Taigang A | 4.13+0.14+3.51% |
Name | Price |
---|---|
002299 Fj Sunner Deve A | 16.04-0.16-0.99% |
000960 Yunnan Tin A | 16.10-0.15-0.92% |
300498 Guangdong Wens Foodstuff | 17.06-0.07-0.41% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80-0.01-0.36% |
002064 Huafon Spandex A | 6.74-0.01-0.15% |