Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.45 | 4.41 | 4.48 | 4.32 | +0.91% | 333.41M | 4.45+0.91% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.99 | 2.94 | 3.02 | 2.92 | +1.70% | 217.25M | 2.99+1.70% | 08:44:59 | |
002340 GEM Co Ltd | 7.10 | 7.03 | 7.20 | 6.96 | +1.00% | 166.75M | 7.10+1.00% | 08:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.33 | 4.27 | 4.34 | 4.24 | +1.41% | 166.56M | 4.33+1.41% | 08:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.84 | 2.85 | 2.85 | 2.79 | -0.35% | 127.82M | 2.84-0.35% | 08:44:59 |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 55.06+3.68+7.16 |
000830 Luxi A | 14.19+0.92+6.93 |
002299 Fj Sunner Deve A | 18.06+0.80+4.63 |
000807 Yunnan Alumin A | 18.84+0.80+4.43 |
002064 Huafon Spandex A | 8.23+0.31+3.91 |
Name | Price |
---|---|
002080 Sinoma Science A | 36.97-1.18-3.09 |
000959 Shougang A | 4.19-0.11-2.56 |
002409 Yoke Technology A | 60.30-0.76-1.24 |
300618 Nanjing Hanruibalt | 40.48-0.48-1.17 |
002812 Yunnan Chuangxin New Material | 31.95-0.29-0.90 |