Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.29 | 3.31 | 3.32 | 3.27 | -0.60% | 136.38M | 3.29-0.60% | 13/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.47 | 6.48 | 6.54 | 6.44 | -0.15% | 73.17M | 6.47-0.15% | 13/06 | |
002340 GEM Co Ltd | 6.25 | 6.23 | 6.26 | 6.17 | +0.32% | 71.83M | 6.25+0.32% | 13/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.06 | 4.09 | 4.12 | 4.06 | -0.73% | 67.4M | 4.06-0.73% | 13/06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.53 | 2.54 | 2.58 | 2.52 | -0.39% | 64.61M | 2.53-0.39% | 13/06 |
Name | Price |
---|---|
002493 Rongsheng A | 8.56+0.14+1.66% |
000708 CITIC Pacific Special Steel | 11.65+0.14+1.22% |
000807 Yunnan Alumin A | 15.73+0.13+0.83% |
000703 Hengyi Petrochem A | 6.10+0.04+0.66% |
002340 GEM | 6.25+0.02+0.32% |
Name | Price |
---|---|
002812 Yunnan Chuangxin New Material | 26.27-1.58-5.67% |
002080 Sinoma Science A | 15.86-0.44-2.70% |
002709 Tinci Materials A | 17.13-0.39-2.23% |
300073 Beijing Easpring Material Tech | 39.99-0.91-2.22% |
000860 Shunxin A | 15.38-0.33-2.10% |