Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.66 | 4.03 | 3.72 | +10.11% | 815.55M | 4.03+10.11% | 08:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.41 | 7.30 | 7.49 | 7.24 | +1.51% | 103.48M | 7.41+1.51% | 08:44:59 | |
000709 HBIS Co Ltd | 2.43 | 2.41 | 2.45 | 2.38 | +0.83% | 93.6M | 2.43+0.83% | 08:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.70 | 2.69 | 2.72 | 2.68 | +0.37% | 62.17M | 2.70+0.37% | 08:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.13 | 4.13 | 4.14 | 4.10 | 0.00% | 57.53M | 4.130.00% | 08:44:59 |
Name | Price |
---|---|
000630 Tongling Nfm A | 4.03+0.370+10.11% |
002064 Huafon Spandex A | 7.70+0.30+4.05% |
000830 Luxi A | 12.03+0.30+2.56% |
000408 Zangge Holding | 50.00+1.20+2.46% |
000898 Angang Steel A | 2.76+0.06+2.22% |
Name | Price |
---|---|
002080 Sinoma Science A | 26.70-0.37-1.37% |
002812 Yunnan Chuangxin New Material | 30.64-0.23-0.75% |
002408 Qixiang Chem A | 5.07-0.03-0.59% |
300999 Arawana | 30.18-0.17-0.56% |
000792 Qinghai Saltlake A | 18.22-0.07-0.38% |