
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | 0.27% |
May 14, 2020 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
May 13, 2020 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
May 12, 2020 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
May 11, 2020 | 14.780 | 14.780 | 14.780 | 14.780 | 0.14% |
May 08, 2020 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
May 07, 2020 | 14.740 | 14.740 | 14.740 | 14.740 | 0.07% |
May 06, 2020 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
May 05, 2020 | 14.710 | 14.710 | 14.710 | 14.710 | 0.07% |
May 04, 2020 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Apr 28, 2020 | 14.690 | 14.690 | 14.690 | 14.690 | -0.34% |
Apr 27, 2020 | 14.740 | 14.740 | 14.740 | 14.740 | -0.07% |
Apr 24, 2020 | 14.750 | 14.750 | 14.750 | 14.750 | -0.41% |
Apr 23, 2020 | 14.810 | 14.810 | 14.810 | 14.810 | -0.20% |
Apr 22, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Apr 21, 2020 | 14.910 | 14.910 | 14.910 | 14.910 | -0.27% |
Apr 20, 2020 | 14.950 | 14.950 | 14.950 | 14.950 | -0.07% |
Apr 17, 2020 | 14.960 | 14.960 | 14.960 | 14.960 | -0.13% |
Apr 16, 2020 | 14.980 | 14.980 | 14.980 | 14.980 | -0.07% |
Apr 15, 2020 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Highest: 14.990 | Lowest: 14.690 | Difference: 0.300 | Average: 14.812 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review