
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.69 | 24.69 | 24.69 | 24.23 | 1.90% |
Jun 02, 2025 | 24.23 | 24.23 | 24.26 | 24.23 | -0.12% |
May 30, 2025 | 24.26 | 24.26 | 24.44 | 24.26 | -0.74% |
May 29, 2025 | 24.44 | 24.44 | 24.44 | 24.42 | 0.08% |
May 28, 2025 | 24.42 | 24.42 | 24.67 | 24.42 | -1.01% |
May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.08 | 2.45% |
May 23, 2025 | 24.08 | 24.08 | 24.15 | 24.08 | -0.29% |
May 22, 2025 | 24.15 | 24.15 | 24.79 | 24.15 | -0.29% |
May 21, 2025 | 24.22 | 24.22 | 24.79 | 24.22 | -2.30% |
May 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
May 19, 2025 | 24.78 | 24.78 | 24.79 | 24.78 | -0.04% |
May 16, 2025 | 24.79 | 24.79 | 24.87 | 24.77 | 0.08% |
May 15, 2025 | 24.77 | 24.77 | 25.05 | 24.77 | -0.40% |
May 14, 2025 | 24.87 | 24.87 | 25.05 | 24.87 | -0.72% |
May 13, 2025 | 25.05 | 25.05 | 25.05 | 23.93 | 0.72% |
May 12, 2025 | 24.87 | 24.87 | 24.87 | 23.93 | 3.93% |
May 09, 2025 | 23.93 | 23.93 | 23.94 | 23.93 | -0.04% |
May 08, 2025 | 23.94 | 23.94 | 23.94 | 23.49 | 1.92% |
May 07, 2025 | 23.49 | 23.49 | 23.49 | 23.36 | 0.56% |
May 06, 2025 | 23.36 | 23.36 | 23.57 | 23.36 | -0.13% |
May 05, 2025 | 23.39 | 23.39 | 23.57 | 23.39 | -0.76% |
Highest: 25.05 | Lowest: 23.36 | Difference: 1.69 | Average: 24.34 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review