
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39% |
Aug 28, 2025 | 27.89 | 27.89 | 27.89 | 27.72 | 0.61% |
Aug 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.22% |
Aug 26, 2025 | 27.66 | 27.66 | 27.66 | 27.54 | 0.44% |
Aug 25, 2025 | 27.54 | 27.54 | 27.63 | 27.54 | -0.33% |
Aug 22, 2025 | 27.63 | 27.63 | 27.63 | 26.75 | 3.29% |
Aug 21, 2025 | 26.75 | 26.75 | 26.75 | 26.71 | 0.15% |
Aug 20, 2025 | 26.71 | 26.71 | 26.78 | 26.71 | -0.26% |
Aug 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
Aug 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
Aug 15, 2025 | 26.85 | 26.85 | 27.52 | 26.85 | -0.96% |
Aug 14, 2025 | 27.11 | 27.11 | 27.52 | 27.11 | -1.49% |
Aug 13, 2025 | 27.52 | 27.52 | 27.52 | 26.37 | 1.74% |
Aug 12, 2025 | 27.05 | 27.05 | 27.05 | 26.37 | 2.58% |
Aug 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72% |
Aug 08, 2025 | 26.56 | 26.56 | 26.56 | 26.39 | 0.64% |
Aug 07, 2025 | 26.39 | 26.39 | 26.39 | 26.16 | 0.88% |
Aug 06, 2025 | 26.16 | 26.16 | 26.33 | 26.16 | -0.65% |
Aug 05, 2025 | 26.33 | 26.33 | 26.33 | 26.30 | 0.11% |
Aug 04, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.54% |
Aug 01, 2025 | 25.90 | 25.90 | 26.45 | 25.90 | -2.08% |
Jul 31, 2025 | 26.45 | 26.45 | 26.66 | 26.45 | -0.79% |
Jul 30, 2025 | 26.66 | 26.66 | 26.94 | 26.66 | -1.04% |
Highest: 27.89 | Lowest: 25.90 | Difference: 1.99 | Average: 26.91 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review