
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.56 | 26.56 | 26.56 | 26.39 | 0.64% |
Aug 07, 2025 | 26.39 | 26.39 | 26.39 | 26.16 | 0.88% |
Aug 06, 2025 | 26.16 | 26.16 | 26.33 | 26.16 | -0.65% |
Aug 05, 2025 | 26.33 | 26.33 | 26.33 | 26.30 | 0.11% |
Aug 04, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.54% |
Aug 01, 2025 | 25.90 | 25.90 | 26.45 | 25.90 | -2.08% |
Jul 31, 2025 | 26.45 | 26.45 | 26.66 | 26.45 | -0.79% |
Jul 30, 2025 | 26.66 | 26.66 | 26.94 | 26.66 | -1.04% |
Jul 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Jul 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Jul 25, 2025 | 26.94 | 26.94 | 26.94 | 26.91 | 0.11% |
Jul 24, 2025 | 26.91 | 26.91 | 27.00 | 26.67 | -0.33% |
Jul 23, 2025 | 27.00 | 27.00 | 27.00 | 26.67 | 1.24% |
Jul 22, 2025 | 26.67 | 26.67 | 26.67 | 26.38 | 1.10% |
Jul 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
Jul 18, 2025 | 26.59 | 26.59 | 26.65 | 26.59 | -0.23% |
Jul 17, 2025 | 26.65 | 26.65 | 26.65 | 26.28 | 1.41% |
Jul 16, 2025 | 26.28 | 26.28 | 26.48 | 26.15 | 0.50% |
Jul 15, 2025 | 26.15 | 26.15 | 26.48 | 26.15 | -1.25% |
Jul 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
Jul 11, 2025 | 26.49 | 26.49 | 26.74 | 26.45 | -0.93% |
Jul 10, 2025 | 26.74 | 26.74 | 26.74 | 26.45 | 1.10% |
Jul 09, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
Highest: 27.00 | Lowest: 25.90 | Difference: 1.10 | Average: 26.54 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review