
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.93 | 25.93 | 25.93 | 25.36 | 2.25% |
Jun 25, 2025 | 25.36 | 25.36 | 25.45 | 25.13 | -0.35% |
Jun 24, 2025 | 25.45 | 25.45 | 25.45 | 25.13 | 1.27% |
Jun 23, 2025 | 25.13 | 25.13 | 25.13 | 25.02 | 0.44% |
Jun 20, 2025 | 25.02 | 25.02 | 25.10 | 25.02 | -0.32% |
Jun 18, 2025 | 25.10 | 25.10 | 25.31 | 25.02 | 0.32% |
Jun 17, 2025 | 25.02 | 25.02 | 25.31 | 25.02 | -1.15% |
Jun 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.40% |
Jun 13, 2025 | 24.96 | 24.96 | 25.33 | 24.96 | -1.46% |
Jun 12, 2025 | 25.33 | 25.33 | 25.33 | 25.29 | 0.16% |
Jun 11, 2025 | 25.29 | 25.29 | 25.36 | 25.29 | -0.28% |
Jun 10, 2025 | 25.36 | 25.36 | 25.36 | 25.12 | 0.24% |
Jun 09, 2025 | 25.30 | 25.30 | 25.30 | 25.12 | 0.72% |
Jun 06, 2025 | 25.12 | 25.12 | 25.12 | 24.79 | 1.33% |
Jun 05, 2025 | 24.79 | 24.79 | 24.79 | 24.69 | 0.41% |
Jun 04, 2025 | 24.69 | 24.69 | 24.69 | 24.23 | 0.00% |
Jun 03, 2025 | 24.69 | 24.69 | 24.69 | 24.23 | 1.90% |
Jun 02, 2025 | 24.23 | 24.23 | 24.26 | 24.23 | -0.12% |
May 30, 2025 | 24.26 | 24.26 | 24.44 | 24.26 | -0.74% |
May 29, 2025 | 24.44 | 24.44 | 24.44 | 24.42 | 0.08% |
May 28, 2025 | 24.42 | 24.42 | 24.67 | 24.42 | -1.01% |
May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.08 | 2.45% |
Highest: 25.93 | Lowest: 24.08 | Difference: 1.85 | Average: 24.99 | Change %: 7.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review