
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 228.120 | 228.110 | 228.120 | 228.110 | 0.28% |
Aug 26, 2025 | 227.480 | 227.460 | 227.480 | 227.460 | -0.03% |
Aug 25, 2025 | 227.550 | 227.670 | 227.670 | 227.550 | -0.24% |
Aug 22, 2025 | 228.090 | 227.400 | 228.090 | 227.400 | 0.36% |
Aug 21, 2025 | 227.270 | 227.210 | 227.270 | 226.860 | 0.18% |
Aug 20, 2025 | 226.860 | 227.250 | 227.410 | 226.860 | -0.24% |
Aug 19, 2025 | 227.410 | 227.140 | 227.410 | 227.140 | 0.11% |
Aug 18, 2025 | 227.160 | 227.030 | 227.160 | 227.030 | 0.22% |
Aug 15, 2025 | 226.660 | 227.430 | 227.430 | 226.660 | -0.26% |
Aug 14, 2025 | 227.250 | 227.400 | 227.400 | 226.920 | 0.15% |
Aug 13, 2025 | 226.920 | 226.840 | 226.920 | 226.840 | 0.31% |
Aug 12, 2025 | 226.210 | 226.460 | 226.490 | 226.210 | -0.12% |
Aug 11, 2025 | 226.490 | 226.360 | 226.490 | 226.220 | 0.12% |
Aug 08, 2025 | 226.220 | 225.990 | 226.220 | 225.990 | 0.04% |
Aug 07, 2025 | 226.140 | 225.350 | 226.917 | 225.350 | 0.53% |
Aug 06, 2025 | 224.950 | 225.680 | 225.680 | 224.950 | -0.18% |
Aug 05, 2025 | 225.360 | 225.790 | 225.790 | 225.040 | 0.14% |
Aug 04, 2025 | 225.040 | 224.360 | 225.150 | 224.360 | -0.05% |
Aug 01, 2025 | 225.150 | 225.240 | 225.240 | 225.150 | -0.90% |
Jul 31, 2025 | 227.190 | 227.680 | 227.680 | 227.190 | 0.11% |
Jul 30, 2025 | 226.950 | 226.540 | 226.950 | 226.540 | 0.08% |
Jul 29, 2025 | 226.770 | 227.130 | 227.130 | 226.200 | 0.25% |
Jul 28, 2025 | 226.200 | 226.440 | 226.440 | 226.200 | 0.39% |
Highest: 228.120 | Lowest: 224.360 | Difference: 3.760 | Average: 226.671 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review