
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 224.950 | 225.680 | 225.680 | 224.950 | -0.18% |
Aug 05, 2025 | 225.360 | 225.790 | 225.790 | 225.040 | 0.14% |
Aug 04, 2025 | 225.040 | 224.360 | 225.150 | 224.360 | -0.05% |
Aug 01, 2025 | 225.150 | 225.240 | 225.240 | 225.150 | -0.90% |
Jul 31, 2025 | 227.190 | 227.680 | 227.680 | 227.190 | 0.11% |
Jul 30, 2025 | 226.950 | 226.540 | 226.950 | 226.540 | 0.08% |
Jul 29, 2025 | 226.770 | 227.130 | 227.130 | 226.200 | 0.25% |
Jul 28, 2025 | 226.200 | 226.440 | 226.440 | 226.200 | 0.39% |
Jul 25, 2025 | 225.330 | 224.950 | 225.330 | 224.950 | 0.06% |
Jul 24, 2025 | 225.190 | 225.380 | 225.380 | 225.120 | 0.03% |
Jul 23, 2025 | 225.120 | 224.900 | 225.120 | 224.390 | 0.33% |
Jul 22, 2025 | 224.390 | 224.320 | 224.390 | 224.320 | -0.20% |
Jul 21, 2025 | 224.850 | 224.900 | 224.900 | 224.450 | 0.18% |
Jul 18, 2025 | 224.450 | 224.930 | 224.930 | 224.450 | -0.19% |
Jul 17, 2025 | 224.880 | 224.880 | 224.880 | 224.230 | 0.29% |
Jul 16, 2025 | 224.230 | 223.510 | 224.230 | 223.510 | 0.05% |
Jul 15, 2025 | 224.110 | 224.060 | 224.110 | 224.060 | 0.43% |
Jul 14, 2025 | 223.140 | 222.900 | 223.140 | 222.900 | -0.10% |
Jul 11, 2025 | 223.360 | 223.510 | 223.510 | 223.360 | -0.33% |
Jul 10, 2025 | 224.100 | 223.650 | 224.100 | 223.490 | 0.27% |
Jul 09, 2025 | 223.490 | 222.990 | 223.490 | 222.990 | 0.17% |
Jul 08, 2025 | 223.110 | 222.700 | 223.110 | 222.700 | 0.07% |
Jul 07, 2025 | 222.960 | 222.970 | 222.970 | 222.118 | 0.04% |
Highest: 227.680 | Lowest: 222.118 | Difference: 5.562 | Average: 224.797 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review