Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Wealth Invest Optimal Verdensindex Moderat (0P0000Q3TO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.120 +0.640    +0.28%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060254712 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.62B
Investin Optimal VerdensIndex Moderat 228.120 +0.640 +0.28%

0P0000Q3TO Historical Data

 
Get free historical data for 0P0000Q3TO fund. You'll find the end of day price of the Wealth Invest Optimal Verdensindex Moderat fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 228.120 228.110 228.120 228.110 0.28%
Aug 26, 2025 227.480 227.460 227.480 227.460 -0.03%
Aug 25, 2025 227.550 227.670 227.670 227.550 -0.24%
Aug 22, 2025 228.090 227.400 228.090 227.400 0.36%
Aug 21, 2025 227.270 227.210 227.270 226.860 0.18%
Aug 20, 2025 226.860 227.250 227.410 226.860 -0.24%
Aug 19, 2025 227.410 227.140 227.410 227.140 0.11%
Aug 18, 2025 227.160 227.030 227.160 227.030 0.22%
Aug 15, 2025 226.660 227.430 227.430 226.660 -0.26%
Aug 14, 2025 227.250 227.400 227.400 226.920 0.15%
Aug 13, 2025 226.920 226.840 226.920 226.840 0.31%
Aug 12, 2025 226.210 226.460 226.490 226.210 -0.12%
Aug 11, 2025 226.490 226.360 226.490 226.220 0.12%
Aug 08, 2025 226.220 225.990 226.220 225.990 0.04%
Aug 07, 2025 226.140 225.350 226.917 225.350 0.53%
Aug 06, 2025 224.950 225.680 225.680 224.950 -0.18%
Aug 05, 2025 225.360 225.790 225.790 225.040 0.14%
Aug 04, 2025 225.040 224.360 225.150 224.360 -0.05%
Aug 01, 2025 225.150 225.240 225.240 225.150 -0.90%
Jul 31, 2025 227.190 227.680 227.680 227.190 0.11%
Jul 30, 2025 226.950 226.540 226.950 226.540 0.08%
Jul 29, 2025 226.770 227.130 227.130 226.200 0.25%
Jul 28, 2025 226.200 226.440 226.440 226.200 0.39%
Highest: 228.120 Lowest: 224.360 Difference: 3.760 Average: 226.671 Change %: 1.238
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q3TO Comments

Write your thoughts about Wealth Invest Optimal Verdensindex Moderat
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email