Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Wealth Invest Optimal Verdensindex Moderat (0P0000Q3TO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.500 -0.050    -0.02%
21/02 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060254712 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.69B
Investin Optimal VerdensIndex Moderat 228.500 -0.050 -0.02%

0P0000Q3TO Historical Data

 
Get free historical data for 0P0000Q3TO fund. You'll find the end of day price of the Wealth Invest Optimal Verdensindex Moderat fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/01/2025 - 22/02/2025
 
Date Price Open High Low Change %
Feb 21, 2025 228.500 228.500 228.500 228.500 -0.02%
Feb 20, 2025 228.550 228.550 228.550 228.550 -0.18%
Feb 19, 2025 228.970 228.970 228.970 228.970 0.18%
Feb 18, 2025 228.560 228.560 228.560 228.560 0.12%
Feb 17, 2025 228.290 228.290 228.290 228.290 0.05%
Feb 14, 2025 228.180 228.180 228.180 228.180 0.35%
Feb 13, 2025 227.380 227.380 227.380 227.380 -0.30%
Feb 12, 2025 228.060 228.060 228.060 228.060 -0.17%
Feb 11, 2025 228.440 228.440 228.440 228.440 -0.02%
Feb 10, 2025 228.490 228.490 228.490 228.490 0.08%
Feb 07, 2025 228.300 228.300 228.300 228.300 0.09%
Feb 06, 2025 228.090 228.090 228.090 228.090 0.70%
Feb 05, 2025 226.510 226.510 226.510 226.510 0.04%
Feb 04, 2025 226.420 226.420 226.420 226.420 -0.10%
Feb 03, 2025 226.650 226.650 226.650 226.650 -0.44%
Jan 31, 2025 227.660 227.660 227.660 227.660 0.43%
Jan 30, 2025 226.690 226.690 226.690 226.690 0.20%
Jan 29, 2025 226.230 226.230 226.230 226.230 0.39%
Jan 28, 2025 225.360 225.360 225.360 225.360 0.46%
Jan 27, 2025 224.330 224.330 224.330 224.330 -0.77%
Jan 24, 2025 226.060 226.060 226.060 226.060 -0.08%
Jan 23, 2025 226.250 226.250 226.250 226.250 -0.08%
Jan 22, 2025 226.440 226.440 226.440 226.440 0.30%
Highest: 228.970 Lowest: 224.330 Difference: 4.640 Average: 227.322 Change %: 1.214
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q3TO Comments

Write your thoughts about Wealth Invest Optimal Verdensindex Moderat
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email