Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 235.390 | 236.840 | 236.950 | 235.390 | -0.66% |
| Nov 12, 2025 | 236.950 | 237.020 | 237.020 | 236.950 | 0.37% |
| Nov 11, 2025 | 236.070 | 236.190 | 236.190 | 235.790 | 0.12% |
| Nov 10, 2025 | 235.790 | 235.440 | 235.790 | 233.580 | 0.95% |
| Nov 07, 2025 | 233.580 | 234.990 | 234.990 | 233.580 | -0.70% |
| Nov 06, 2025 | 235.220 | 235.970 | 236.227 | 235.220 | -0.41% |
| Nov 05, 2025 | 236.180 | 235.580 | 236.270 | 235.580 | -0.04% |
| Nov 04, 2025 | 236.270 | 235.350 | 236.270 | 235.350 | -0.05% |
| Nov 03, 2025 | 236.380 | 236.770 | 236.770 | 236.380 | -0.05% |
| Oct 31, 2025 | 236.500 | 236.360 | 236.500 | 236.280 | 0.09% |
| Oct 30, 2025 | 236.280 | 236.290 | 236.290 | 236.280 | -0.11% |
| Oct 29, 2025 | 236.550 | 236.850 | 236.850 | 236.210 | 0.14% |
| Oct 28, 2025 | 236.210 | 236.250 | 236.250 | 236.210 | 0.00% |
| Oct 27, 2025 | 236.210 | 236.090 | 236.210 | 236.090 | 0.39% |
| Oct 24, 2025 | 235.300 | 234.980 | 235.300 | 234.690 | 0.26% |
| Oct 23, 2025 | 234.690 | 234.470 | 234.690 | 234.420 | 0.12% |
| Oct 22, 2025 | 234.420 | 234.910 | 234.910 | 234.420 | -0.15% |
| Oct 21, 2025 | 234.780 | 234.650 | 234.780 | 234.650 | 0.11% |
| Oct 20, 2025 | 234.530 | 233.840 | 234.530 | 233.840 | 0.74% |
| Oct 17, 2025 | 232.800 | 231.130 | 232.800 | 231.130 | -0.50% |
| Oct 16, 2025 | 233.970 | 233.880 | 233.970 | 233.880 | 0.02% |
| Oct 15, 2025 | 233.920 | 233.340 | 233.920 | 232.480 | 0.62% |
| Oct 14, 2025 | 232.480 | 232.320 | 233.160 | 232.320 | -0.29% |
| Highest: 237.020 | Lowest: 231.130 | Difference: 5.890 | Average: 235.238 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review