
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 228.500 | 228.500 | 228.500 | 228.500 | -0.02% |
Feb 20, 2025 | 228.550 | 228.550 | 228.550 | 228.550 | -0.18% |
Feb 19, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | 0.18% |
Feb 18, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 0.12% |
Feb 17, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | 0.05% |
Feb 14, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | 0.35% |
Feb 13, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | -0.30% |
Feb 12, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | -0.17% |
Feb 11, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | -0.02% |
Feb 10, 2025 | 228.490 | 228.490 | 228.490 | 228.490 | 0.08% |
Feb 07, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | 0.09% |
Feb 06, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | 0.70% |
Feb 05, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.04% |
Feb 04, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | -0.10% |
Feb 03, 2025 | 226.650 | 226.650 | 226.650 | 226.650 | -0.44% |
Jan 31, 2025 | 227.660 | 227.660 | 227.660 | 227.660 | 0.43% |
Jan 30, 2025 | 226.690 | 226.690 | 226.690 | 226.690 | 0.20% |
Jan 29, 2025 | 226.230 | 226.230 | 226.230 | 226.230 | 0.39% |
Jan 28, 2025 | 225.360 | 225.360 | 225.360 | 225.360 | 0.46% |
Jan 27, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | -0.77% |
Jan 24, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | -0.08% |
Jan 23, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -0.08% |
Jan 22, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | 0.30% |
Highest: 228.970 | Lowest: 224.330 | Difference: 4.640 | Average: 227.322 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review