
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.31% |
Jul 24, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.05% |
Jul 23, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.62% |
Jul 22, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.45% |
Jul 21, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.56% |
Jul 18, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.77% |
Jul 17, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.91% |
Jul 16, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.14% |
Jul 15, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.80% |
Jul 14, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.05% |
Jul 11, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.09% |
Jul 10, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.24% |
Jul 09, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Jul 08, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.07% |
Jul 07, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.38% |
Jul 04, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.33% |
Jul 03, 2025 | 1.144 | 1.144 | 1.144 | 1.137 | 0.65% |
Jul 02, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.11% |
Jul 01, 2025 | 1.138 | 1.138 | 1.155 | 1.138 | -1.46% |
Jun 30, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.59% |
Highest: 1.178 | Lowest: 1.137 | Difference: 0.041 | Average: 1.154 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review