
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.43% |
Jun 02, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 30, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
May 29, 2025 | 0.968 | 0.968 | 0.968 | 0.961 | 0.73% |
May 28, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.24% |
May 27, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 1.31% |
May 26, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.15% |
May 23, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.00% |
May 22, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.48% |
May 21, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -1.92% |
May 20, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.30% |
May 19, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
May 16, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.13% |
May 15, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 1.46% |
May 14, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -0.75% |
May 13, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -1.06% |
May 12, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.33% |
May 09, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.76% |
May 08, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.62% |
May 07, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.20% |
May 06, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.52% |
May 05, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.07% |
Highest: 0.971 | Lowest: 0.944 | Difference: 0.026 | Average: 0.959 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review