
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.68 | 0.86% |
Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.56 | 0.34% |
Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.56 | 0.69% |
Apr 21, 2025 | 11.56 | 11.56 | 11.60 | 11.56 | -0.34% |
Apr 17, 2025 | 11.60 | 11.60 | 11.63 | 11.60 | -0.26% |
Apr 16, 2025 | 11.63 | 11.63 | 11.74 | 11.63 | -0.68% |
Apr 15, 2025 | 11.71 | 11.71 | 11.74 | 11.68 | -0.26% |
Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.68 | 0.51% |
Apr 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
Apr 10, 2025 | 11.57 | 11.57 | 11.75 | 11.57 | -1.53% |
Apr 09, 2025 | 11.75 | 11.75 | 11.75 | 11.12 | 5.67% |
Apr 08, 2025 | 11.12 | 11.12 | 11.23 | 11.12 | -0.98% |
Apr 07, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
Apr 04, 2025 | 11.29 | 11.29 | 12.17 | 11.29 | -3.83% |
Apr 03, 2025 | 11.74 | 11.74 | 12.17 | 11.74 | -3.53% |
Apr 02, 2025 | 12.17 | 12.17 | 12.17 | 12.06 | 0.91% |
Apr 01, 2025 | 12.06 | 12.06 | 12.06 | 12.03 | 0.25% |
Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 11.99 | 0.33% |
Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -1.32% |
Mar 27, 2025 | 12.15 | 12.15 | 12.17 | 12.15 | -0.16% |
Highest: 12.17 | Lowest: 11.12 | Difference: 1.05 | Average: 11.71 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review