![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.09% |
Jun 26, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.21% |
Jun 25, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.09% |
Jun 24, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.17% |
Jun 21, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.15% |
Jun 20, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.02% |
Jun 19, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.09% |
Jun 18, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.47% |
Jun 17, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | -0.17% |
Jun 14, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.21% |
Jun 13, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.15% |
Jun 12, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.91% |
Jun 11, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.09% |
Jun 10, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.22% |
Jun 07, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.47% |
Jun 06, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.09% |
Jun 05, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.56% |
Jun 04, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.04% |
Jun 03, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.63% |
May 31, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.17% |
May 30, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.11% |
May 29, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.58% |
May 28, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.26% |
Highest: 4.684 | Lowest: 4.588 | Difference: 0.096 | Average: 4.646 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review