
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 0.04% |
Jul 30, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -0.10% |
Jul 29, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | 0.04% |
Jul 28, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | 0.06% |
Jul 25, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -0.06% |
Jul 24, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.10% |
Jul 23, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.12% |
Jul 22, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -0.08% |
Jul 21, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.44% |
Jul 18, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.00% |
Jul 17, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.55% |
Jul 16, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.27% |
Jul 15, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.06% |
Jul 14, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | -0.04% |
Jul 11, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -0.23% |
Jul 10, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.13% |
Jul 09, 2025 | 4.786 | 4.786 | 4.786 | 4.780 | 0.13% |
Jul 08, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | -0.23% |
Jul 07, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | -0.13% |
Jul 04, 2025 | 4.797 | 4.797 | 4.797 | 4.797 | -0.17% |
Jul 03, 2025 | 4.805 | 4.805 | 4.805 | 4.789 | 0.33% |
Jul 02, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | 0.00% |
Highest: 4.818 | Lowest: 4.769 | Difference: 0.049 | Average: 4.798 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review