
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.13% |
Jul 18, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.12% |
Jul 11, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.38% |
Jul 04, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.46% |
Jun 30, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 0.38% |
Jun 27, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.45% |
Jun 20, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | -0.65% |
Jun 13, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.06% |
Jun 06, 2025 | 10.295 | 10.295 | 10.295 | 10.290 | 0.05% |
May 30, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.15% |
May 23, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | -0.39% |
May 16, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 2.00% |
May 09, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.00% |
May 02, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.85% |
Apr 28, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 1.55% |
Apr 22, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 0.36% |
Apr 11, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -1.84% |
Apr 04, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | -3.17% |
Mar 28, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.09% |
Mar 21, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 1.16% |
Highest: 10.431 | Lowest: 9.742 | Difference: 0.689 | Average: 10.196 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review