
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | -0.05% |
Oct 01, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.01% |
Sep 30, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | 0.10% |
Sep 29, 2025 | 16.675 | 16.675 | 16.675 | 16.646 | 0.18% |
Sep 26, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.05% |
Sep 25, 2025 | 16.638 | 16.638 | 16.638 | 16.615 | -0.10% |
Sep 24, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | -0.06% |
Sep 23, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.18% |
Sep 22, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.03% |
Sep 19, 2025 | 16.629 | 16.629 | 16.629 | 16.608 | 0.13% |
Sep 18, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.09% |
Sep 17, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | 0.15% |
Sep 16, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.17% |
Sep 15, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.06% |
Sep 12, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 0.00% |
Sep 11, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.15% |
Sep 10, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.09% |
Sep 09, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.03% |
Sep 08, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.00% |
Sep 05, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.25% |
Highest: 16.694 | Lowest: 16.482 | Difference: 0.212 | Average: 16.597 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review