Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.09% |
Jan 15, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.23% |
Jan 14, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.08% |
Jan 13, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | -0.08% |
Jan 10, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.13% |
Jan 09, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.08% |
Jan 08, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.08% |
Jan 07, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.07% |
Jan 06, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -0.08% |
Jan 03, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.05% |
Jan 02, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.26% |
Dec 31, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.06% |
Dec 30, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 0.08% |
Dec 27, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.35% |
Dec 26, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.12% |
Dec 24, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.09% |
Dec 23, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | 0.12% |
Dec 20, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -0.01% |
Dec 19, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.17% |
Dec 18, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.19% |
Highest: 14.370 | Lowest: 14.161 | Difference: 0.209 | Average: 14.275 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review