Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.12% |
| Oct 22, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.06% |
| Oct 21, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | -0.02% |
| Oct 20, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.14% |
| Oct 17, 2025 | 16.788 | 16.788 | 16.788 | 16.773 | 0.08% |
| Oct 16, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 0.10% |
| Oct 15, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 0.22% |
| Oct 14, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.04% |
| Oct 13, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.06% |
| Oct 10, 2025 | 16.704 | 16.704 | 16.711 | 16.704 | -0.05% |
| Oct 09, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 0.14% |
| Oct 08, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.13% |
| Oct 07, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | -0.20% |
| Oct 06, 2025 | 16.699 | 16.699 | 16.699 | 16.689 | 0.06% |
| Oct 03, 2025 | 16.689 | 16.689 | 16.689 | 16.687 | 0.31% |
| Oct 02, 2025 | 16.638 | 16.687 | 16.687 | 16.615 | -0.34% |
| Oct 01, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.01% |
| Sep 30, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | 0.10% |
| Sep 29, 2025 | 16.675 | 16.675 | 16.675 | 16.646 | 0.18% |
| Sep 26, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.05% |
| Sep 25, 2025 | 16.638 | 16.638 | 16.638 | 16.615 | -0.10% |
| Highest: 16.838 | Lowest: 16.615 | Difference: 0.222 | Average: 16.722 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review