
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.616 | 29.616 | 29.616 | 29.588 | 0.09% |
Jul 02, 2025 | 29.588 | 29.588 | 29.588 | 29.588 | -0.10% |
Jul 01, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | -0.16% |
Jun 30, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | 0.56% |
Jun 27, 2025 | 29.499 | 29.499 | 29.543 | 29.412 | -0.15% |
Jun 26, 2025 | 29.543 | 29.543 | 29.543 | 29.412 | 0.44% |
Jun 25, 2025 | 29.412 | 29.412 | 29.412 | 29.412 | -0.12% |
Jun 24, 2025 | 29.447 | 29.447 | 29.447 | 29.447 | 0.63% |
Jun 23, 2025 | 29.264 | 29.264 | 29.264 | 29.253 | 0.04% |
Jun 20, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | -0.15% |
Jun 18, 2025 | 29.296 | 29.296 | 29.296 | 29.296 | -0.08% |
Jun 17, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.22% |
Jun 16, 2025 | 29.385 | 29.385 | 29.385 | 29.385 | 0.23% |
Jun 13, 2025 | 29.318 | 29.318 | 29.368 | 29.318 | -0.17% |
Jun 12, 2025 | 29.368 | 29.368 | 29.368 | 29.368 | 0.22% |
Jun 11, 2025 | 29.304 | 29.304 | 29.304 | 29.255 | 0.17% |
Jun 10, 2025 | 29.255 | 29.255 | 29.255 | 29.255 | 0.10% |
Jun 09, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | 0.14% |
Jun 06, 2025 | 29.186 | 29.186 | 29.262 | 29.186 | -0.26% |
Highest: 29.663 | Lowest: 29.186 | Difference: 0.477 | Average: 29.398 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review