
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.22 | 24.22 | 24.31 | 24.22 | -0.37% |
Aug 28, 2025 | 24.31 | 24.31 | 24.31 | 24.22 | 0.21% |
Aug 27, 2025 | 24.26 | 24.26 | 24.26 | 24.22 | 0.17% |
Aug 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
Aug 25, 2025 | 24.19 | 24.19 | 24.28 | 24.19 | -0.37% |
Aug 22, 2025 | 24.28 | 24.28 | 24.28 | 24.07 | 0.87% |
Aug 21, 2025 | 24.07 | 24.07 | 24.14 | 24.07 | -0.29% |
Aug 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
Aug 19, 2025 | 24.13 | 24.13 | 24.21 | 24.13 | -0.33% |
Aug 18, 2025 | 24.21 | 24.21 | 24.23 | 24.21 | -0.08% |
Aug 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
Aug 14, 2025 | 24.26 | 24.26 | 24.28 | 24.26 | -0.08% |
Aug 13, 2025 | 24.28 | 24.28 | 24.28 | 23.98 | 0.41% |
Aug 12, 2025 | 24.18 | 24.18 | 24.18 | 23.98 | 0.83% |
Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
Aug 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
Aug 07, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
Aug 06, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
Aug 05, 2025 | 23.89 | 23.89 | 23.94 | 23.72 | -0.21% |
Aug 04, 2025 | 23.94 | 23.94 | 23.94 | 23.72 | 0.93% |
Aug 01, 2025 | 23.72 | 23.72 | 23.89 | 23.72 | -0.71% |
Highest: 24.31 | Lowest: 23.72 | Difference: 0.59 | Average: 24.12 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review