
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 17.61 | 17.61 | 17.73 | 17.61 | -0.06% |
Jun 17, 2025 | 17.62 | 17.62 | 17.73 | 17.62 | -0.62% |
Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
Jun 13, 2025 | 17.57 | 17.57 | 17.82 | 17.57 | -1.40% |
Jun 12, 2025 | 17.82 | 17.82 | 17.82 | 17.72 | 0.56% |
Jun 11, 2025 | 17.72 | 17.72 | 17.77 | 17.72 | -0.28% |
Jun 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
Jun 09, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
Jun 06, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
Jun 05, 2025 | 17.64 | 17.64 | 17.67 | 17.63 | -0.17% |
Jun 04, 2025 | 17.67 | 17.67 | 17.67 | 17.63 | 0.23% |
Jun 03, 2025 | 17.63 | 17.63 | 17.63 | 17.44 | 0.51% |
Jun 02, 2025 | 17.54 | 17.54 | 17.54 | 17.44 | 0.57% |
May 30, 2025 | 17.44 | 17.44 | 17.44 | 17.42 | 0.11% |
May 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
May 28, 2025 | 17.39 | 17.39 | 17.45 | 17.39 | -0.34% |
May 27, 2025 | 17.45 | 17.45 | 17.45 | 17.11 | 1.99% |
May 23, 2025 | 17.11 | 17.11 | 17.24 | 17.11 | -0.75% |
May 22, 2025 | 17.24 | 17.24 | 17.48 | 17.23 | 0.06% |
May 21, 2025 | 17.23 | 17.23 | 17.48 | 17.23 | -1.43% |
May 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
Highest: 17.82 | Lowest: 17.11 | Difference: 0.71 | Average: 17.55 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review