Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.09% |
May 02, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
May 01, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
Apr 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.44% |
Apr 29, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
Apr 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
Apr 25, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
Apr 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
Apr 23, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
Apr 22, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
Apr 19, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
Apr 18, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
Apr 17, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Apr 16, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Apr 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -2.72% |
Apr 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% |
Apr 11, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
Apr 10, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
Apr 09, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
Apr 08, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Apr 05, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.26% |
Apr 04, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
Highest: 16.97 | Lowest: 16.19 | Difference: 0.78 | Average: 16.60 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review