
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.96 | 15.96 | 15.99 | 15.96 | -0.19% |
Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
Apr 11, 2025 | 15.89 | 15.89 | 16.10 | 15.65 | 1.53% |
Apr 10, 2025 | 15.65 | 15.65 | 16.10 | 14.88 | -2.80% |
Apr 09, 2025 | 16.10 | 16.10 | 16.10 | 14.88 | 8.20% |
Apr 08, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% |
Apr 07, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Apr 04, 2025 | 15.06 | 15.06 | 16.68 | 15.06 | -5.58% |
Apr 03, 2025 | 15.95 | 15.95 | 16.68 | 15.95 | -4.38% |
Apr 02, 2025 | 16.68 | 16.68 | 16.68 | 16.58 | 0.60% |
Apr 01, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
Mar 31, 2025 | 16.47 | 16.47 | 16.47 | 16.39 | 0.49% |
Mar 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -1.80% |
Mar 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
Mar 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.89 | 0.30% |
Mar 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
Mar 21, 2025 | 16.62 | 16.62 | 16.63 | 16.62 | -0.06% |
Mar 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Mar 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
Mar 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.90% |
Mar 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
Highest: 16.94 | Lowest: 14.88 | Difference: 2.06 | Average: 16.22 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review