
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.44 | 17.44 | 17.44 | 17.42 | 0.11% |
May 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
May 28, 2025 | 17.39 | 17.39 | 17.45 | 17.39 | -0.34% |
May 27, 2025 | 17.45 | 17.45 | 17.45 | 17.11 | 1.99% |
May 23, 2025 | 17.11 | 17.11 | 17.24 | 17.11 | -0.75% |
May 22, 2025 | 17.24 | 17.24 | 17.48 | 17.23 | 0.06% |
May 21, 2025 | 17.23 | 17.23 | 17.48 | 17.23 | -1.43% |
May 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
May 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
May 16, 2025 | 17.50 | 17.50 | 17.50 | 17.37 | 0.52% |
May 15, 2025 | 17.41 | 17.41 | 17.41 | 17.37 | 0.23% |
May 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
May 13, 2025 | 17.35 | 17.35 | 17.35 | 16.77 | 0.70% |
May 12, 2025 | 17.23 | 17.23 | 17.23 | 16.77 | 2.74% |
May 09, 2025 | 16.77 | 16.77 | 16.78 | 16.77 | -0.06% |
May 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
May 07, 2025 | 16.69 | 16.69 | 16.76 | 16.66 | 0.18% |
May 06, 2025 | 16.66 | 16.66 | 16.76 | 16.66 | -0.60% |
May 05, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
May 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.63% |
May 01, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
Highest: 17.56 | Lowest: 16.53 | Difference: 1.03 | Average: 17.15 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review