
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 27.12 | 27.12 | 27.22 | 26.86 | 0.97% |
May 06, 2025 | 26.86 | 26.86 | 27.22 | 26.86 | -1.32% |
May 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.00% |
May 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 2.37% |
May 01, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
Apr 30, 2025 | 26.38 | 26.38 | 26.50 | 26.38 | -0.45% |
Apr 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
Apr 25, 2025 | 26.39 | 26.39 | 26.48 | 26.39 | -0.34% |
Apr 24, 2025 | 26.48 | 26.48 | 26.48 | 25.26 | 2.72% |
Apr 23, 2025 | 25.78 | 25.78 | 25.78 | 25.26 | 2.06% |
Apr 22, 2025 | 25.26 | 25.26 | 25.26 | 24.59 | 2.72% |
Apr 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -2.88% |
Apr 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
Apr 16, 2025 | 25.21 | 25.21 | 25.58 | 25.21 | -1.41% |
Apr 15, 2025 | 25.57 | 25.57 | 25.58 | 25.57 | -0.04% |
Apr 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
Apr 11, 2025 | 25.37 | 25.37 | 26.05 | 24.97 | 1.60% |
Apr 10, 2025 | 24.97 | 24.97 | 26.05 | 23.53 | -4.15% |
Apr 09, 2025 | 26.05 | 26.05 | 26.05 | 23.53 | 10.71% |
Highest: 27.22 | Lowest: 23.53 | Difference: 3.69 | Average: 26.04 | Change %: 15.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review