
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 28.66 | 28.66 | 28.78 | 28.57 | 0.32% |
May 28, 2025 | 28.57 | 28.57 | 28.78 | 28.57 | -0.73% |
May 27, 2025 | 28.78 | 28.78 | 28.78 | 28.19 | 2.09% |
May 23, 2025 | 28.19 | 28.19 | 28.38 | 28.19 | -0.67% |
May 22, 2025 | 28.38 | 28.38 | 29.07 | 28.35 | 0.11% |
May 21, 2025 | 28.35 | 28.35 | 29.07 | 28.35 | -2.48% |
May 20, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
May 19, 2025 | 29.17 | 29.17 | 29.20 | 29.17 | -0.10% |
May 16, 2025 | 29.20 | 29.20 | 29.20 | 28.88 | 0.86% |
May 15, 2025 | 28.95 | 28.95 | 28.95 | 28.88 | 0.24% |
May 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
May 13, 2025 | 28.94 | 28.94 | 28.94 | 27.60 | 0.59% |
May 12, 2025 | 28.77 | 28.77 | 28.77 | 27.60 | 4.24% |
May 09, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.15% |
May 08, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 1.62% |
May 07, 2025 | 27.12 | 27.12 | 27.22 | 26.86 | 0.97% |
May 06, 2025 | 26.86 | 26.86 | 27.22 | 26.86 | -1.32% |
May 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.00% |
May 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 2.37% |
May 01, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
Apr 30, 2025 | 26.38 | 26.38 | 26.50 | 26.38 | -0.45% |
Highest: 29.20 | Lowest: 26.38 | Difference: 2.82 | Average: 28.12 | Change %: 8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review