
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.21 | 25.21 | 25.58 | 25.21 | -1.41% |
Apr 15, 2025 | 25.57 | 25.57 | 25.58 | 25.57 | -0.04% |
Apr 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
Apr 11, 2025 | 25.37 | 25.37 | 26.05 | 24.97 | 1.60% |
Apr 10, 2025 | 24.97 | 24.97 | 26.05 | 23.53 | -4.15% |
Apr 09, 2025 | 26.05 | 26.05 | 26.05 | 23.53 | 10.71% |
Apr 08, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -2.53% |
Apr 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
Apr 04, 2025 | 24.12 | 24.12 | 27.35 | 24.12 | -5.41% |
Apr 03, 2025 | 25.50 | 25.50 | 27.35 | 25.50 | -6.76% |
Apr 02, 2025 | 27.35 | 27.35 | 27.35 | 26.95 | 1.48% |
Apr 01, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
Mar 31, 2025 | 26.81 | 26.81 | 26.85 | 26.81 | -0.15% |
Mar 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -1.83% |
Mar 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -1.26% |
Mar 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -1.56% |
Mar 25, 2025 | 28.14 | 28.14 | 28.16 | 28.14 | -0.07% |
Mar 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 2.92% |
Mar 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% |
Mar 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.76% |
Mar 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.32% |
Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -1.34% |
Mar 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.81% |
Highest: 28.16 | Lowest: 23.53 | Difference: 4.63 | Average: 26.37 | Change %: -6.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review