
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 30.07 | 30.07 | 30.88 | 30.07 | -2.62% |
Oct 09, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
Oct 08, 2025 | 31.11 | 31.11 | 31.11 | 30.69 | 1.37% |
Oct 07, 2025 | 30.69 | 30.69 | 30.97 | 30.69 | -0.90% |
Oct 06, 2025 | 30.97 | 30.97 | 30.97 | 30.94 | 0.10% |
Oct 03, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
Oct 02, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.04% |
Oct 01, 2025 | 30.65 | 30.65 | 30.79 | 30.65 | -0.45% |
Sep 30, 2025 | 30.79 | 30.79 | 30.79 | 30.78 | 0.03% |
Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
Sep 26, 2025 | 30.73 | 30.73 | 30.73 | 30.44 | 0.95% |
Sep 25, 2025 | 30.44 | 30.44 | 31.08 | 30.44 | -0.78% |
Sep 24, 2025 | 30.68 | 30.68 | 31.27 | 30.68 | -1.29% |
Sep 23, 2025 | 31.08 | 31.08 | 31.27 | 31.08 | -0.61% |
Sep 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
Sep 19, 2025 | 31.30 | 31.30 | 31.43 | 31.30 | -0.41% |
Sep 18, 2025 | 31.43 | 31.43 | 31.43 | 31.04 | 1.26% |
Sep 17, 2025 | 31.04 | 31.04 | 31.39 | 31.04 | -0.42% |
Sep 16, 2025 | 31.17 | 31.17 | 31.39 | 31.17 | -0.70% |
Sep 15, 2025 | 31.39 | 31.39 | 31.39 | 31.32 | 0.22% |
Highest: 31.43 | Lowest: 30.07 | Difference: 1.36 | Average: 30.92 | Change %: -3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review