Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.85% |
Apr 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
Apr 24, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
Apr 23, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.94% |
Apr 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
Apr 19, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -1.20% |
Apr 18, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.50% |
Apr 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
Apr 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
Apr 15, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -3.64% |
Apr 12, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% |
Apr 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.51% |
Apr 10, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -2.18% |
Apr 09, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.88% |
Apr 08, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.31% |
Apr 05, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.02% |
Apr 04, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -0.85% |
Apr 03, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
Apr 02, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -1.71% |
Apr 01, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.92% |
Mar 28, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 0.22% |
Mar 27, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.06% |
Highest: 32.52 | Lowest: 29.59 | Difference: 2.93 | Average: 31.15 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review