Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
Jan 23, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
Jan 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
Jan 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.81% |
Jan 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
Jan 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.87% |
Jan 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
Jan 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
Jan 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
Jan 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -1.54% |
Jan 08, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
Jan 07, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -4.04% |
Jan 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
Jan 23, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
Jan 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
Jan 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.81% |
Jan 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
Jan 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.87% |
Jan 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
Jan 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
Jan 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
Jan 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -1.54% |
Jan 08, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
Jan 07, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |
Jan 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
Jan 03, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.67% |
Jan 02, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
Dec 31, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
Dec 30, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -1.21% |
Dec 27, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -1.03% |
Highest: 31.10 | Lowest: 29.29 | Difference: 1.81 | Average: 30.11 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review