
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
Jul 30, 2025 | 19.91 | 19.91 | 19.95 | 19.91 | -0.05% |
Jul 29, 2025 | 19.92 | 19.92 | 19.95 | 19.92 | -0.15% |
Jul 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
Jul 25, 2025 | 20.00 | 20.00 | 20.13 | 19.91 | 0.45% |
Jul 24, 2025 | 19.91 | 19.91 | 20.13 | 19.91 | -1.09% |
Jul 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
Jul 22, 2025 | 19.98 | 19.98 | 19.98 | 19.83 | 0.76% |
Jul 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
Jul 18, 2025 | 19.90 | 19.90 | 19.96 | 19.70 | -0.30% |
Jul 17, 2025 | 19.96 | 19.96 | 19.96 | 19.59 | 1.32% |
Jul 16, 2025 | 19.70 | 19.70 | 19.70 | 19.59 | 0.56% |
Jul 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -1.90% |
Jul 14, 2025 | 19.97 | 19.97 | 19.97 | 19.88 | 0.45% |
Jul 11, 2025 | 19.88 | 19.88 | 20.12 | 19.88 | -1.19% |
Jul 10, 2025 | 20.12 | 20.12 | 20.12 | 19.77 | 0.20% |
Jul 09, 2025 | 20.08 | 20.08 | 20.08 | 19.77 | 0.85% |
Jul 08, 2025 | 19.91 | 19.91 | 19.99 | 19.91 | -0.40% |
Jul 03, 2025 | 19.99 | 19.99 | 19.99 | 19.86 | 0.65% |
Jul 02, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
Jul 01, 2025 | 19.70 | 19.70 | 19.70 | 19.53 | 0.87% |
Highest: 20.13 | Lowest: 19.53 | Difference: 0.60 | Average: 19.90 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review