Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 17.587 | 17.587 | 17.587 | 17.580 | 0.00% |
| Oct 28, 2025 | 17.587 | 17.587 | 17.587 | 17.580 | 0.04% |
| Oct 27, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
| Oct 24, 2025 | 17.579 | 17.579 | 17.579 | 17.578 | 0.01% |
| Oct 23, 2025 | 17.578 | 17.578 | 17.578 | 17.556 | 0.05% |
| Oct 22, 2025 | 17.569 | 17.569 | 17.569 | 17.556 | 0.07% |
| Oct 21, 2025 | 17.556 | 17.556 | 17.556 | 17.555 | 0.01% |
| Oct 20, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.03% |
| Oct 17, 2025 | 17.550 | 17.550 | 17.550 | 17.518 | 0.07% |
| Oct 16, 2025 | 17.538 | 17.538 | 17.538 | 17.518 | 0.11% |
| Oct 15, 2025 | 17.518 | 17.518 | 17.521 | 17.513 | -0.01% |
| Oct 14, 2025 | 17.521 | 17.521 | 17.521 | 17.490 | 0.04% |
| Oct 13, 2025 | 17.513 | 17.513 | 17.513 | 17.490 | 0.13% |
| Oct 10, 2025 | 17.490 | 17.490 | 17.490 | 17.470 | 0.12% |
| Oct 09, 2025 | 17.470 | 17.470 | 17.470 | 17.465 | 0.03% |
| Oct 08, 2025 | 17.465 | 17.465 | 17.465 | 17.459 | 0.00% |
| Oct 07, 2025 | 17.465 | 17.465 | 17.465 | 17.459 | 0.03% |
| Oct 06, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.02% |
| Oct 03, 2025 | 17.455 | 17.455 | 17.461 | 17.455 | -0.03% |
| Oct 02, 2025 | 17.461 | 17.461 | 17.461 | 17.430 | 0.14% |
| Oct 01, 2025 | 17.435 | 17.435 | 17.435 | 17.427 | 0.03% |
| Sep 30, 2025 | 17.430 | 17.430 | 17.436 | 17.427 | 0.02% |
| Highest: 17.587 | Lowest: 17.427 | Difference: 0.161 | Average: 17.516 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review