Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 0.94% |
Oct 03, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0.02% |
Oct 02, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 0.09% |
Oct 01, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | -1.06% |
Sep 30, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
Sep 27, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | -0.61% |
Sep 26, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 0.47% |
Sep 25, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 0.05% |
Sep 24, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.38% |
Sep 23, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 0.02% |
Sep 20, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | -0.31% |
Sep 19, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1.98% |
Sep 18, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.29% |
Sep 17, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | -0.07% |
Sep 16, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | -0.07% |
Sep 13, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 0.64% |
Sep 12, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 0.85% |
Sep 11, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.75% |
Sep 10, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 0.95% |
Sep 09, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.37% |
Sep 06, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | -1.78% |
Sep 05, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02% |
Highest: 56.02 | Lowest: 51.89 | Difference: 4.13 | Average: 54.79 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review