
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.23 | 58.23 | 59.25 | 58.23 | -1.72% |
Aug 28, 2025 | 59.25 | 59.25 | 59.25 | 58.75 | 0.85% |
Aug 27, 2025 | 58.75 | 58.75 | 58.75 | 58.28 | 0.20% |
Aug 26, 2025 | 58.63 | 58.63 | 58.63 | 58.28 | 0.60% |
Aug 25, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | -0.32% |
Aug 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 1.65% |
Aug 21, 2025 | 57.52 | 57.52 | 57.95 | 57.52 | -0.23% |
Aug 20, 2025 | 57.65 | 57.65 | 57.95 | 57.65 | -0.52% |
Aug 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | -1.76% |
Aug 18, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0.08% |
Aug 15, 2025 | 58.94 | 58.94 | 58.94 | 58.92 | 0.03% |
Aug 14, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0.27% |
Aug 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | -0.27% |
Aug 12, 2025 | 58.92 | 58.92 | 58.92 | 58.20 | 1.24% |
Aug 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | -0.43% |
Aug 08, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0.33% |
Aug 07, 2025 | 58.26 | 58.26 | 58.46 | 57.82 | -0.34% |
Aug 06, 2025 | 58.46 | 58.46 | 58.46 | 57.82 | 1.11% |
Aug 05, 2025 | 57.82 | 57.82 | 58.39 | 57.30 | -0.98% |
Aug 04, 2025 | 58.39 | 58.39 | 58.39 | 57.30 | 1.90% |
Aug 01, 2025 | 57.30 | 57.30 | 58.65 | 57.30 | -2.30% |
Jul 31, 2025 | 58.65 | 58.65 | 58.65 | 58.58 | 0.12% |
Highest: 59.25 | Lowest: 57.30 | Difference: 1.95 | Average: 58.40 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review