
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.91 | 19.91 | 19.91 | 19.67 | 1.12% |
Jun 25, 2025 | 19.69 | 19.69 | 19.69 | 19.67 | 0.10% |
Jun 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
Jun 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Jun 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.45 | 0.05% |
Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
Jun 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
Jun 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
Jun 09, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% |
Jun 06, 2025 | 19.49 | 19.49 | 19.49 | 19.43 | 0.31% |
Jun 05, 2025 | 19.43 | 19.43 | 19.43 | 19.39 | 0.21% |
Jun 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
Jun 03, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
Jun 02, 2025 | 19.11 | 19.11 | 19.11 | 18.98 | 0.68% |
May 30, 2025 | 18.98 | 18.98 | 18.98 | 18.91 | 0.05% |
May 29, 2025 | 18.97 | 18.97 | 18.97 | 18.91 | 0.32% |
May 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
May 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
Highest: 19.91 | Lowest: 18.91 | Difference: 1.00 | Average: 19.39 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review