
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 20.37 | 20.37 | 20.37 | 20.17 | 0.99% |
Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
Aug 08, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
Aug 07, 2025 | 20.30 | 20.30 | 20.30 | 20.24 | 0.30% |
Aug 06, 2025 | 20.24 | 20.24 | 20.24 | 20.16 | 0.40% |
Aug 05, 2025 | 20.16 | 20.16 | 20.21 | 19.93 | -0.25% |
Aug 04, 2025 | 20.21 | 20.21 | 20.21 | 19.93 | 1.40% |
Aug 01, 2025 | 19.93 | 19.93 | 20.12 | 19.93 | -0.94% |
Jul 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
Jul 30, 2025 | 20.11 | 20.11 | 20.23 | 20.11 | -0.05% |
Jul 29, 2025 | 20.12 | 20.12 | 20.23 | 20.12 | -0.54% |
Jul 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
Jul 25, 2025 | 20.31 | 20.31 | 20.35 | 20.31 | -0.20% |
Jul 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.13 | 1.24% |
Jul 22, 2025 | 20.13 | 20.13 | 20.14 | 20.13 | -0.05% |
Jul 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
Jul 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
Jul 17, 2025 | 20.10 | 20.10 | 20.10 | 19.93 | 0.85% |
Jul 16, 2025 | 19.93 | 19.93 | 19.98 | 19.93 | -0.25% |
Jul 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
Jul 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
Highest: 20.38 | Lowest: 19.93 | Difference: 0.45 | Average: 20.17 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review