![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
Sep 04, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
Sep 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -2.47% |
Aug 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
Aug 29, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
Aug 28, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
Aug 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
Aug 26, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
Aug 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
Aug 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.81% |
Aug 21, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
Aug 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
Aug 19, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
Aug 16, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
Aug 15, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.82% |
Aug 14, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
Aug 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.43% |
Aug 12, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
Aug 09, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
Aug 08, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 2.18% |
Aug 07, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
Aug 06, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.10% |
Highest: 19.84 | Lowest: 18.32 | Difference: 1.52 | Average: 19.35 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review