
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 18.03 | 18.03 | 18.06 | 17.99 | 0.22% |
May 06, 2025 | 17.99 | 17.99 | 18.06 | 17.99 | -0.39% |
May 05, 2025 | 18.06 | 18.06 | 18.06 | 18.01 | 0.28% |
May 02, 2025 | 18.01 | 18.01 | 18.01 | 17.66 | 1.98% |
May 01, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
Apr 30, 2025 | 17.53 | 17.53 | 17.53 | 17.48 | 0.29% |
Apr 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.36 | 0.40% |
Apr 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.76% |
Apr 23, 2025 | 17.06 | 17.06 | 17.06 | 16.81 | 1.49% |
Apr 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 2.13% |
Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -1.85% |
Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
Apr 16, 2025 | 16.67 | 16.67 | 16.95 | 16.67 | -1.65% |
Apr 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
Apr 11, 2025 | 16.73 | 16.73 | 16.73 | 16.45 | 1.70% |
Apr 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
Apr 09, 2025 | 16.68 | 16.68 | 16.68 | 15.50 | 7.61% |
Apr 08, 2025 | 15.50 | 15.50 | 15.67 | 15.50 | -1.08% |
Highest: 18.06 | Lowest: 15.50 | Difference: 2.56 | Average: 17.14 | Change %: 15.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review