
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.93 | 19.93 | 19.98 | 19.93 | -0.25% |
Jul 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
Jul 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
Jul 11, 2025 | 20.11 | 20.11 | 20.20 | 20.11 | -0.45% |
Jul 10, 2025 | 20.20 | 20.20 | 20.20 | 20.02 | 0.30% |
Jul 09, 2025 | 20.14 | 20.14 | 20.14 | 20.02 | 0.60% |
Jul 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
Jul 07, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
Jul 03, 2025 | 20.16 | 20.16 | 20.16 | 19.98 | 0.65% |
Jul 02, 2025 | 20.03 | 20.03 | 20.03 | 19.98 | 0.25% |
Jul 01, 2025 | 19.98 | 19.98 | 20.01 | 19.98 | -0.15% |
Jun 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 19.91 | 0.45% |
Jun 26, 2025 | 19.91 | 19.91 | 19.91 | 19.67 | 1.12% |
Jun 25, 2025 | 19.69 | 19.69 | 19.69 | 19.67 | 0.10% |
Jun 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
Jun 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Jun 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.45 | 0.05% |
Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
Highest: 20.20 | Lowest: 19.37 | Difference: 0.83 | Average: 19.89 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review