Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.33% |
May 01, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | -0.30% |
Apr 30, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | -1.66% |
Apr 29, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | -0.23% |
Apr 26, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 1.92% |
Apr 25, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | -0.67% |
Apr 24, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | -0.34% |
Apr 23, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.57% |
Apr 22, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 1.04% |
Apr 19, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | -2.17% |
Apr 18, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | -0.52% |
Apr 17, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | -1.19% |
Apr 16, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 0.26% |
Apr 15, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | -1.52% |
Apr 12, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | -1.50% |
Apr 11, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1.30% |
Apr 10, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | -0.46% |
Apr 09, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -0.12% |
Apr 08, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | -0.22% |
Apr 05, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 1.67% |
Apr 04, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | -1.49% |
Highest: 76.25 | Lowest: 71.32 | Difference: 4.93 | Average: 73.82 | Change %: -3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review