
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 0.57% |
Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | -0.22% |
Apr 25, 2025 | 77.82 | 77.82 | 77.82 | 76.79 | 1.34% |
Apr 24, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 2.98% |
Apr 23, 2025 | 74.57 | 74.57 | 74.57 | 72.78 | 2.46% |
Apr 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 2.70% |
Apr 21, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | -2.70% |
Apr 17, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | -0.14% |
Apr 16, 2025 | 72.94 | 72.94 | 75.18 | 72.94 | -2.98% |
Apr 15, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0.01% |
Apr 14, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 0.35% |
Apr 11, 2025 | 74.91 | 74.91 | 76.50 | 73.47 | 1.96% |
Apr 10, 2025 | 73.47 | 73.47 | 76.50 | 73.47 | -3.96% |
Apr 09, 2025 | 76.50 | 76.50 | 76.50 | 68.56 | 11.58% |
Apr 08, 2025 | 68.56 | 68.56 | 69.57 | 68.56 | -1.45% |
Apr 07, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 0.53% |
Apr 04, 2025 | 69.20 | 69.20 | 77.81 | 69.20 | -5.77% |
Apr 03, 2025 | 73.44 | 73.44 | 77.81 | 73.44 | -5.62% |
Apr 02, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0.76% |
Apr 01, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0.84% |
Mar 31, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | -0.10% |
Highest: 78.09 | Lowest: 68.56 | Difference: 9.53 | Average: 74.38 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review