
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 85.99 | 85.99 | 86.06 | 85.99 | -0.08% |
May 29, 2025 | 86.06 | 86.06 | 86.06 | 85.69 | 0.43% |
May 28, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | -0.49% |
May 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 2.40% |
May 23, 2025 | 84.09 | 84.09 | 84.83 | 84.09 | -0.87% |
May 22, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 0.19% |
May 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | -1.36% |
May 20, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | -0.49% |
May 19, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 0.20% |
May 16, 2025 | 86.09 | 86.09 | 86.09 | 85.64 | 0.53% |
May 15, 2025 | 85.64 | 85.64 | 85.64 | 85.06 | 0.00% |
May 14, 2025 | 85.64 | 85.64 | 85.64 | 85.06 | 0.68% |
May 13, 2025 | 85.06 | 85.06 | 85.06 | 83.76 | 1.55% |
May 12, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 4.05% |
May 09, 2025 | 80.50 | 80.50 | 80.74 | 80.50 | -0.30% |
May 08, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 0.70% |
May 07, 2025 | 80.18 | 80.18 | 80.18 | 79.78 | 0.50% |
May 06, 2025 | 79.78 | 79.78 | 80.92 | 79.78 | -0.85% |
May 05, 2025 | 80.46 | 80.46 | 80.92 | 80.46 | -0.57% |
May 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 1.80% |
Highest: 86.26 | Lowest: 79.78 | Difference: 6.48 | Average: 83.92 | Change %: 8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review