
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% |
Aug 07, 2025 | 27.84 | 27.84 | 27.96 | 27.84 | -0.18% |
Aug 06, 2025 | 27.89 | 27.89 | 27.96 | 27.89 | -0.25% |
Aug 05, 2025 | 27.96 | 27.96 | 28.18 | 27.91 | -0.78% |
Aug 04, 2025 | 28.18 | 28.18 | 28.18 | 27.91 | 0.97% |
Aug 01, 2025 | 27.91 | 27.91 | 28.56 | 27.91 | -1.45% |
Jul 31, 2025 | 28.32 | 28.32 | 28.56 | 28.32 | -0.84% |
Jul 30, 2025 | 28.56 | 28.56 | 28.63 | 28.49 | 0.25% |
Jul 29, 2025 | 28.49 | 28.49 | 28.63 | 28.49 | -0.49% |
Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.31% |
Jul 25, 2025 | 28.72 | 28.72 | 28.72 | 28.52 | 0.70% |
Jul 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
Jul 23, 2025 | 28.66 | 28.66 | 28.66 | 28.39 | 0.95% |
Jul 22, 2025 | 28.39 | 28.39 | 28.44 | 28.25 | 0.50% |
Jul 21, 2025 | 28.25 | 28.25 | 28.44 | 28.25 | -0.67% |
Jul 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39% |
Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 27.95 | 1.35% |
Jul 16, 2025 | 28.17 | 28.17 | 28.17 | 27.95 | 0.79% |
Jul 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -1.48% |
Jul 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
Jul 11, 2025 | 28.17 | 28.17 | 28.51 | 28.17 | -1.19% |
Highest: 28.72 | Lowest: 27.84 | Difference: 0.88 | Average: 28.28 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review