
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
Jun 03, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.02% |
Jun 02, 2025 | 26.55 | 26.55 | 26.55 | 26.51 | 0.15% |
May 30, 2025 | 26.51 | 26.51 | 26.52 | 26.43 | -0.04% |
May 29, 2025 | 26.52 | 26.52 | 26.52 | 26.43 | 0.34% |
May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -1.01% |
May 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.68% |
May 23, 2025 | 26.26 | 26.26 | 26.31 | 26.26 | -0.19% |
May 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
May 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -2.22% |
May 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
May 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
May 16, 2025 | 27.01 | 27.01 | 27.01 | 26.71 | 0.97% |
May 15, 2025 | 26.75 | 26.75 | 26.85 | 26.71 | 0.15% |
May 14, 2025 | 26.71 | 26.71 | 26.85 | 26.71 | -0.52% |
May 13, 2025 | 26.85 | 26.85 | 26.85 | 25.98 | 0.07% |
May 12, 2025 | 26.83 | 26.83 | 26.83 | 25.98 | 3.27% |
May 09, 2025 | 25.98 | 25.98 | 26.11 | 25.98 | -0.50% |
May 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.24% |
May 07, 2025 | 25.79 | 25.79 | 26.06 | 25.79 | -0.04% |
May 06, 2025 | 25.80 | 25.80 | 26.06 | 25.80 | -1.00% |
Highest: 27.01 | Lowest: 25.79 | Difference: 1.22 | Average: 26.53 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review