Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Oct 23, 2025 | 29.46 | 29.46 | 29.62 | 29.19 | 0.92% |
| Oct 22, 2025 | 29.19 | 29.19 | 29.62 | 29.19 | -1.45% |
| Oct 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Oct 20, 2025 | 29.50 | 29.50 | 29.50 | 29.18 | 1.10% |
| Oct 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Oct 16, 2025 | 29.11 | 29.11 | 29.34 | 29.11 | -0.78% |
| Oct 15, 2025 | 29.34 | 29.34 | 29.34 | 29.16 | 0.62% |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 28.54 | 0.83% |
| Oct 13, 2025 | 28.92 | 28.92 | 28.92 | 28.54 | 1.33% |
| Oct 10, 2025 | 28.54 | 28.54 | 29.18 | 28.54 | -2.19% |
| Oct 09, 2025 | 29.18 | 29.18 | 29.31 | 28.93 | -0.44% |
| Oct 08, 2025 | 29.31 | 29.31 | 29.31 | 28.93 | 1.31% |
| Oct 07, 2025 | 28.93 | 28.93 | 29.09 | 28.93 | -0.55% |
| Oct 06, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00% |
| Oct 03, 2025 | 29.09 | 29.09 | 29.09 | 28.75 | 0.59% |
| Oct 02, 2025 | 28.92 | 28.92 | 28.92 | 28.75 | 0.59% |
| Oct 01, 2025 | 28.75 | 28.75 | 28.84 | 28.72 | -0.31% |
| Sep 30, 2025 | 28.84 | 28.84 | 28.84 | 28.72 | 0.42% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Sep 26, 2025 | 28.67 | 28.67 | 28.67 | 28.29 | 1.34% |
| Highest: 29.62 | Lowest: 28.29 | Difference: 1.33 | Average: 29.10 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review