Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.05% |
May 02, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 0.71% |
May 01, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | -0.79% |
Apr 30, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -1.32% |
Apr 29, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | -0.03% |
Apr 26, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.06% |
Apr 25, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | -0.29% |
Apr 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.59% |
Apr 23, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 0.78% |
Apr 22, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 0.53% |
Apr 19, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | -0.31% |
Apr 18, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | -0.24% |
Apr 17, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.03% |
Apr 16, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 0.10% |
Apr 15, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.74% |
Apr 12, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | -1.17% |
Apr 11, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 0.34% |
Apr 10, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | -1.45% |
Apr 09, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 0.55% |
Apr 08, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 0.30% |
Apr 05, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 0.89% |
Highest: 60.54 | Lowest: 58.48 | Difference: 2.06 | Average: 59.39 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review