
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.72 | 28.72 | 29.14 | 28.72 | -1.03% |
Jul 31, 2025 | 29.02 | 29.02 | 29.29 | 29.02 | -0.41% |
Jul 30, 2025 | 29.14 | 29.14 | 29.29 | 29.14 | -0.51% |
Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.03% |
Jul 28, 2025 | 29.28 | 29.28 | 29.40 | 29.28 | -0.41% |
Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.21 | 0.65% |
Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
Jul 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
Jul 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
Jul 21, 2025 | 28.96 | 28.96 | 29.11 | 28.96 | -0.52% |
Jul 18, 2025 | 29.11 | 29.11 | 29.11 | 29.03 | 0.28% |
Jul 17, 2025 | 29.03 | 29.03 | 29.03 | 28.64 | 1.08% |
Jul 16, 2025 | 28.72 | 28.72 | 29.11 | 28.64 | 0.28% |
Jul 15, 2025 | 28.64 | 28.64 | 29.11 | 28.64 | -1.61% |
Jul 14, 2025 | 29.11 | 29.11 | 29.11 | 29.07 | 0.14% |
Jul 11, 2025 | 29.07 | 29.07 | 29.28 | 29.07 | -0.72% |
Jul 10, 2025 | 29.28 | 29.28 | 29.28 | 29.12 | 0.55% |
Jul 09, 2025 | 29.12 | 29.12 | 29.12 | 29.01 | 0.38% |
Jul 08, 2025 | 29.01 | 29.01 | 29.16 | 28.94 | 0.24% |
Jul 07, 2025 | 28.94 | 28.94 | 29.16 | 28.94 | -0.75% |
Highest: 29.43 | Lowest: 28.64 | Difference: 0.79 | Average: 29.09 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review