
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.97 | 29.97 | 29.97 | 29.30 | 2.29% |
Aug 21, 2025 | 29.30 | 29.30 | 29.45 | 29.30 | -0.20% |
Aug 20, 2025 | 29.36 | 29.36 | 29.45 | 29.36 | -0.31% |
Aug 19, 2025 | 29.45 | 29.45 | 29.45 | 29.27 | 0.61% |
Aug 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Aug 15, 2025 | 29.31 | 29.31 | 29.53 | 29.31 | -0.75% |
Aug 14, 2025 | 29.53 | 29.53 | 29.80 | 29.35 | -0.91% |
Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.35 | 1.53% |
Aug 12, 2025 | 29.35 | 29.35 | 29.35 | 28.83 | 1.80% |
Aug 11, 2025 | 28.83 | 28.83 | 28.88 | 28.83 | -0.17% |
Aug 08, 2025 | 28.88 | 28.88 | 29.00 | 28.83 | 0.17% |
Aug 07, 2025 | 28.83 | 28.83 | 29.00 | 28.83 | -0.59% |
Aug 06, 2025 | 29.00 | 29.00 | 29.09 | 29.00 | -0.28% |
Aug 05, 2025 | 29.08 | 29.08 | 29.09 | 28.72 | -0.03% |
Aug 04, 2025 | 29.09 | 29.09 | 29.09 | 28.72 | 1.29% |
Aug 01, 2025 | 28.72 | 28.72 | 29.14 | 28.72 | -1.03% |
Jul 31, 2025 | 29.02 | 29.02 | 29.29 | 29.02 | -0.41% |
Jul 30, 2025 | 29.14 | 29.14 | 29.29 | 29.14 | -0.51% |
Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.03% |
Jul 28, 2025 | 29.28 | 29.28 | 29.40 | 29.28 | -0.41% |
Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.21 | 0.65% |
Highest: 29.97 | Lowest: 28.72 | Difference: 1.25 | Average: 29.23 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review