
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 30.35 | 30.35 | 30.61 | 30.35 | -0.85% |
Sep 11, 2025 | 30.61 | 30.61 | 30.61 | 30.09 | 1.69% |
Sep 10, 2025 | 30.10 | 30.10 | 30.10 | 30.09 | 0.03% |
Sep 09, 2025 | 30.09 | 30.09 | 30.26 | 30.09 | -0.56% |
Sep 08, 2025 | 30.26 | 30.26 | 30.26 | 30.19 | 0.23% |
Sep 05, 2025 | 30.19 | 30.19 | 30.19 | 30.18 | 0.03% |
Sep 04, 2025 | 30.18 | 30.18 | 30.18 | 29.73 | 1.51% |
Sep 03, 2025 | 29.73 | 29.73 | 29.76 | 29.73 | -0.10% |
Sep 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
Aug 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
Aug 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
Aug 26, 2025 | 29.94 | 29.94 | 29.94 | 29.88 | 0.20% |
Aug 25, 2025 | 29.88 | 29.88 | 30.05 | 29.88 | -0.57% |
Aug 22, 2025 | 30.05 | 30.05 | 30.05 | 29.37 | 2.32% |
Aug 21, 2025 | 29.37 | 29.37 | 29.52 | 29.37 | -0.24% |
Aug 20, 2025 | 29.44 | 29.44 | 29.52 | 29.44 | -0.27% |
Aug 19, 2025 | 29.52 | 29.52 | 29.52 | 29.34 | 0.61% |
Aug 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
Aug 15, 2025 | 29.38 | 29.38 | 29.60 | 29.38 | -0.74% |
Aug 14, 2025 | 29.60 | 29.60 | 29.87 | 29.42 | -0.90% |
Aug 13, 2025 | 29.87 | 29.87 | 29.87 | 29.42 | 1.53% |
Highest: 30.61 | Lowest: 29.34 | Difference: 1.27 | Average: 29.89 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review