Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.05% |
May 03, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.78% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
May 01, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
Apr 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.60% |
Apr 29, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Apr 26, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
Apr 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
Apr 24, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
Apr 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.78% |
Apr 19, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
Apr 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% |
Apr 17, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
Apr 16, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
Apr 15, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.91% |
Apr 12, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -1.45% |
Apr 11, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
Apr 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -1.76% |
Apr 09, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.10% |
Apr 08, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
Highest: 29.52 | Lowest: 27.95 | Difference: 1.57 | Average: 28.52 | Change %: -1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review