
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.46 | 29.46 | 29.46 | 29.28 | 0.61% |
Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.75% |
Jul 23, 2025 | 29.50 | 29.50 | 29.50 | 29.29 | 0.72% |
Jul 22, 2025 | 29.29 | 29.29 | 29.29 | 29.03 | 0.90% |
Jul 21, 2025 | 29.03 | 29.03 | 29.18 | 29.03 | -0.51% |
Jul 18, 2025 | 29.18 | 29.18 | 29.18 | 29.09 | 0.31% |
Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 28.70 | 1.08% |
Jul 16, 2025 | 28.78 | 28.78 | 29.17 | 28.70 | 0.28% |
Jul 15, 2025 | 28.70 | 28.70 | 29.17 | 28.70 | -1.61% |
Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.13 | 0.14% |
Jul 11, 2025 | 29.13 | 29.13 | 29.34 | 29.13 | -0.72% |
Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.19 | 0.51% |
Jul 09, 2025 | 29.19 | 29.19 | 29.19 | 29.07 | 0.41% |
Jul 08, 2025 | 29.07 | 29.07 | 29.23 | 29.01 | 0.21% |
Jul 07, 2025 | 29.01 | 29.01 | 29.23 | 29.01 | -0.75% |
Jul 03, 2025 | 29.23 | 29.23 | 29.23 | 28.89 | 0.65% |
Jul 02, 2025 | 29.04 | 29.04 | 29.04 | 28.54 | 0.52% |
Jul 01, 2025 | 28.89 | 28.89 | 28.89 | 28.44 | 1.23% |
Jun 30, 2025 | 28.54 | 28.54 | 28.54 | 28.44 | 0.35% |
Highest: 29.50 | Lowest: 28.44 | Difference: 1.06 | Average: 29.10 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review