
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.27 | 30.27 | 30.27 | 30.16 | 0.13% |
Oct 02, 2025 | 30.23 | 30.23 | 30.23 | 30.16 | 0.23% |
Oct 01, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.10 | 0.27% |
Sep 29, 2025 | 30.10 | 30.10 | 30.12 | 30.10 | -0.07% |
Sep 26, 2025 | 30.12 | 30.12 | 30.12 | 29.81 | 1.04% |
Sep 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
Sep 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
Sep 23, 2025 | 30.18 | 30.18 | 30.18 | 30.13 | 0.17% |
Sep 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
Sep 19, 2025 | 30.18 | 30.18 | 30.36 | 30.16 | -0.59% |
Sep 18, 2025 | 30.36 | 30.36 | 30.36 | 30.16 | 0.66% |
Sep 17, 2025 | 30.16 | 30.16 | 30.24 | 30.16 | -0.03% |
Sep 16, 2025 | 30.17 | 30.17 | 30.35 | 30.17 | -0.23% |
Sep 15, 2025 | 30.24 | 30.24 | 30.35 | 30.24 | -0.36% |
Sep 12, 2025 | 30.35 | 30.35 | 30.61 | 30.35 | -0.85% |
Sep 11, 2025 | 30.61 | 30.61 | 30.61 | 30.09 | 1.69% |
Sep 10, 2025 | 30.10 | 30.10 | 30.10 | 30.09 | 0.03% |
Sep 09, 2025 | 30.09 | 30.09 | 30.26 | 30.09 | -0.56% |
Sep 08, 2025 | 30.26 | 30.26 | 30.26 | 30.19 | 0.23% |
Sep 05, 2025 | 30.19 | 30.19 | 30.19 | 30.18 | 0.03% |
Highest: 30.61 | Lowest: 29.81 | Difference: 0.80 | Average: 30.19 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review