Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.15 | 30.15 | 30.17 | 30.15 | -0.07% |
| Oct 23, 2025 | 30.17 | 30.17 | 30.17 | 29.94 | 0.77% |
| Oct 22, 2025 | 29.94 | 29.94 | 30.10 | 29.94 | -0.53% |
| Oct 21, 2025 | 30.10 | 30.10 | 30.10 | 29.59 | 0.64% |
| Oct 20, 2025 | 29.91 | 29.91 | 29.91 | 29.59 | 1.08% |
| Oct 17, 2025 | 29.59 | 29.59 | 29.59 | 29.46 | 0.44% |
| Oct 16, 2025 | 29.46 | 29.46 | 29.77 | 29.46 | -1.04% |
| Oct 15, 2025 | 29.77 | 29.77 | 29.77 | 29.74 | 0.10% |
| Oct 14, 2025 | 29.74 | 29.74 | 29.74 | 29.39 | 1.19% |
| Oct 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.27% |
| Oct 10, 2025 | 29.02 | 29.02 | 30.08 | 29.02 | -2.32% |
| Oct 09, 2025 | 29.71 | 29.71 | 30.08 | 29.71 | -1.23% |
| Oct 08, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.47% |
| Oct 07, 2025 | 29.94 | 29.94 | 30.14 | 29.94 | -0.66% |
| Oct 06, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Oct 03, 2025 | 30.27 | 30.27 | 30.27 | 30.16 | 0.13% |
| Oct 02, 2025 | 30.23 | 30.23 | 30.23 | 30.16 | 0.23% |
| Oct 01, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.10 | 0.27% |
| Sep 29, 2025 | 30.10 | 30.10 | 30.12 | 30.10 | -0.07% |
| Sep 26, 2025 | 30.12 | 30.12 | 30.12 | 29.81 | 1.04% |
| Highest: 30.27 | Lowest: 29.02 | Difference: 1.25 | Average: 29.91 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review