
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.23 | 29.23 | 29.23 | 28.89 | 0.65% |
Jul 02, 2025 | 29.04 | 29.04 | 29.04 | 28.54 | 0.52% |
Jul 01, 2025 | 28.89 | 28.89 | 28.89 | 28.44 | 1.23% |
Jun 30, 2025 | 28.54 | 28.54 | 28.54 | 28.44 | 0.35% |
Jun 27, 2025 | 28.44 | 28.44 | 28.44 | 28.07 | 0.35% |
Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.07 | 0.96% |
Jun 25, 2025 | 28.07 | 28.07 | 28.26 | 28.07 | -0.67% |
Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 27.91 | 0.50% |
Jun 23, 2025 | 28.12 | 28.12 | 28.12 | 27.91 | 0.75% |
Jun 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
Jun 18, 2025 | 27.80 | 27.80 | 27.80 | 27.74 | 0.22% |
Jun 17, 2025 | 27.74 | 27.74 | 27.88 | 27.74 | -0.50% |
Jun 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
Jun 13, 2025 | 27.62 | 27.62 | 27.95 | 27.62 | -1.18% |
Jun 12, 2025 | 27.95 | 27.95 | 27.95 | 27.85 | 0.36% |
Jun 11, 2025 | 27.85 | 27.85 | 27.93 | 27.85 | -0.29% |
Jun 10, 2025 | 27.93 | 27.93 | 27.93 | 27.85 | 0.29% |
Jun 09, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00% |
Jun 06, 2025 | 27.85 | 27.85 | 27.85 | 27.58 | 0.98% |
Highest: 29.23 | Lowest: 27.58 | Difference: 1.65 | Average: 28.17 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review